Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,34 € | +2,17% | 10,12 € | 1.300 | 10.314 | 10,22 - 10,34 € | 08:07:11 | Hist. Kurse | |||
| 10,26 € | +3,43% | 9,92 € | 200 | 3.000 | 10,20 - 10,36 € | 08:05:29 | Hist. Kurse | |||
| 10,26 € | +0,98% | 10,16 € | 95 | 814 | 10,22 - 10,28 € | 08:05:46 | Hist. Kurse | |||
| 10,31 € | +2,18% | 10,09 € | 0 | 0 | 10,15 - 10,40 € | 08:07:15 | Hist. Kurse | |||
Nasdaq | 11,00 $ | 0 % | 11,00 $ | 105 | 4.276.390 | 9,72 - 11,94 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 10,99 $ | -0,05% | 10,995 $ | 100 | 1.021.485 | 9,77 - 11,93 $ | 16.05.24 | Hist. Kurse | |||
Stuttgart | 10,14 € | 0 % | 10,14 € | 1.000 | 12.678 | 16.05.24 | Hist. Kurse | ||||
AMEX | 10,89 $ | -1,09% | 11,01 $ | 4.600 | 9.021 | 9,82 - 11,72 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 9,04 € | G | +2,38% | 8,83 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 10,12 € | +10,48% | 9,16 € | 300 | 0 | 16.05.24 | Hist. Kurse | ||||
Hamburg | 10,64 € | +15,15% | 9,24 € | 27 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 10,14 € | +9,86% | 9,23 € | 1.000 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 9,05 € | G | +2,49% | 8,83 € | 0 | 0 | 9,05 - 9,05 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,24 € | 10,38 € | 0 | 1,37% | 08:07:15 | |
| 800 | 10,20 € | 10,38 € | 800 | 1,76% | 08:07:15 | |
| 2.000 | 10,30 € | 10,30 € | 2.000 | 0,00% | 07:48:24 | |
| 1 | 10,98 $ | 11,03 $ | 1 | 0,46% | 16.05.24 | |
| 1.000 | 10,36 € | 10,44 € | 2.550 | 0,77% | 07:45:02 | |
| 1.000 | 10,36 € | 10,44 € | 1.500 | 0,77% | 07:45:02 | |
| 1.000 | 10,36 € | 10,44 € | 1.000 | 0,77% | 07:45:02 | |
| 11 | 11,00 $ | 11,10 $ | 20 | 0,91% | 01:59:43 | |
| 61 | 10,94 $ | 11,05 $ | 61 | 1,01% | 16.05.24 | |
| 800 | 10,34 € | 10,46 € | 800 | 1,16% | 07:45:02 | |
| | | | | |
Gesamtvolumen | 14.128 Stück | Höchster Spread (Quotrix) | 1,76% | |
Gesamtumsatz | 145.045 € | Niedrigster Spread (NYSE) | 0,46% | |
Tageshoch (Hamburg, 07:45:02) | 10,64 € | |||
Tagestief (Düsseldorf, 07:45:02) | 9,04 € |
Gesamtvolumen | 11.128 Stück | Höchster Spread (L&S RT) | 1,37% | |
Gesamtumsatz | 114.393 € | Niedrigster Spread (Frankfurt) | 0,77% | |
Tageshoch (Hamburg, 07:45:02) | 10,64 € | |||
Tagestief (Düsseldorf, 07:45:02) | 9,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |