Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,04 € | -0,61% | 39,28 € | 410 | 410 | 39,04 - 39,24 € | 09:21:59 | Hist. Kurse | |||
| 39,22 € | -0,36% | 39,36 € | 50 | 50 | 39,22 - 39,22 € | 09:03:19 | Hist. Kurse | |||
| 38,97 € | -0,89% | 39,32 € | 0 | 0 | 38,95 - 39,32 € | 09:41:03 | Hist. Kurse | |||
| 39,18 € | -1,95% | 39,96 € | 0 | 0 | 39,18 - 39,18 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 41,83 $ | -4,43% | 43,7675 $ | 227 | 10.134 | 41,83 - 42,60 $ | 24.05.24 | Hist. Kurse | |||
Wien | 39,98 € | 0 % | 39,98 € | 233 | 1.000 | 39,98 - 39,98 € | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 39,00 € | G | -0,10% | 39,04 € | 0 | 0 | 39,00 - 39,00 € | 08:10:36 | Hist. Kurse | ||
Frankfurt | 38,38 € | -0,98% | 38,76 € | 0 | 0 | 38,38 - 38,38 € | 09:15:02 | Hist. Kurse | |||
München | 39,24 € | -1,70% | 39,92 € | 0 | 0 | 39,24 - 39,24 € | 08:13:04 | Hist. Kurse | |||
Stuttgart | 38,48 € | -0,72% | 38,76 € | 0 | 0 | 38,48 - 38,56 € | 09:25:49 | Hist. Kurse | |||
Berlin | 39,20 € | G | -1,80% | 39,92 € | 0 | 0 | 39,20 - 39,20 € | 08:13:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 38,96 € | 38,98 € | 0 | 0,05% | 09:41:03 | |
| 192 | 38,96 € | 39,00 € | 192 | 0,10% | 09:38:01 | |
| 260 | 38,90 € | 39,04 € | 260 | 0,36% | 09:38:01 | |
| 210 | 38,90 € | 39,04 € | 210 | 0,36% | 09:38:01 | |
| 500 | 39,08 € | 39,14 € | 500 | 0,15% | 09:26:33 | |
| 500 | 39,08 € | 39,14 € | 500 | 0,15% | 09:26:34 | |
| 210 | 38,98 € | 39,22 € | 210 | 0,62% | 09:26:33 | |
| 498 | 38,84 € | 39,36 € | 498 | 1,34% | 09:26:33 | |
| 5.000 | 38,48 € | 39,72 € | 5.000 | 3,22% | 09:26:33 | |
| 79 | 38,34 € | 39,86 € | 76 | 3,96% | 09:26:32 | |
| | | | | |
Gesamtvolumen | 460 Stück | Höchster Spread (Frankfurt) | 3,96% | |
Gesamtumsatz | 17.967 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Wien, 09:26:33) | 39,98 € | |||
Tagestief (Frankfurt, 09:15:02) | 38,38 € |
Gesamtvolumen | 460 Stück | Höchster Spread (Frankfurt) | 3,96% | |
Gesamtumsatz | 17.967 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Gettex, 08:00:10) | 39,24 € | |||
Tagestief (Frankfurt, 09:15:02) | 38,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |