Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,35 € / 3,36 € |
SQ21ME
| |
Call | 10,0 | 1,70 € / 1,71 € |
SW6BEZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,39 € / 3,40 € |
SU47SD
| |
Put | 11,5 | 1,48 € / 1,49 € |
SW8MRZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 184,95 $ | 395.194 | 73,1 M $ | 1.362.103 | 250 M $ | ||
22:10:00 | 184,95 $ | 0 | 0 $ | 966.909 | 177 M $ | ||
21:59:54 | 185,03 $ | 165 | 30.530 $ | 966.909 | 177 M $ | ||
21:59:54 | 185,03 $ | 189 | 34.971 $ | 966.744 | 177 M $ | ||
21:59:54 | 185,04 $ | 219 | 40.524 $ | 966.555 | 177 M $ | ||
21:59:52 | 185,04 $ | 100 | 18.504 $ | 966.336 | 177 M $ | ||
21:59:43 | 184,97 $ | 250 | 46.243 $ | 966.236 | 177 M $ | ||
21:59:42 | 185,03 $ | 100 | 18.503 $ | 965.986 | 177 M $ | ||
21:59:42 | 185,02 $ | 100 | 18.502 $ | 965.886 | 177 M $ | ||
21:59:39 | 185,02 $ | 100 | 18.502 $ | 965.786 | 177 M $ | ||
21:59:39 | 185,04 $ | 300 | 56 T $ | 965.686 | 177 M $ | ||
21:59:39 | 185,04 $ | 671 | 124 T $ | 965.386 | 177 M $ | ||
21:59:39 | 185,03 $ | 100 | 18.503 $ | 964.715 | 177 M $ | ||
21:59:39 | 185,03 $ | 100 | 18.503 $ | 964.615 | 177 M $ | ||
21:59:39 | 185,025 $ | 100 | 18.503 $ | 964.515 | 177 M $ | ||
21:59:37 | 185,03 $ | 103 | 19.058 $ | 964.415 | 177 M $ | ||
21:59:26 | 185,09 $ | 400 | 74 T $ | 964.312 | 177 M $ | ||
21:59:26 | 185,09 $ | 200 | 37.018 $ | 963.912 | 176 M $ | ||
21:59:26 | 185,09 $ | 532 | 98 T $ | 963.712 | 176 M $ | ||
21:59:26 | 185,09 $ | 122 | 22.581 $ | 963.180 | 176 M $ | ||
21:59:26 | 185,09 $ | 100 | 18.509 $ | 963.058 | 176 M $ | ||
21:59:26 | 185,085 $ | 100 | 18.509 $ | 962.958 | 176 M $ | ||
21:59:19 | 185,05 $ | 100 | 18.505 $ | 962.858 | 176 M $ | ||
21:59:19 | 185,05 $ | 200 | 37.010 $ | 962.758 | 176 M $ | ||
21:59:09 | 185,05 $ | 914 | 169 T $ | 962.558 | 176 M $ | ||
21:59:00 | 185,02 $ | 100 | 18.502 $ | 961.644 | 176 M $ | ||
21:58:58 | 185,00 $ | 172 | 31.820 $ | 961.544 | 176 M $ | ||
21:58:58 | 185,00 $ | 289 | 53 T $ | 961.372 | 176 M $ | ||
21:58:46 | 184,99 $ | 144 | 26.639 $ | 961.083 | 176 M $ | ||
21:58:46 | 184,99 $ | 628 | 116 T $ | 960.939 | 176 M $ | ||
21:58:45 | 185,02 $ | 100 | 18.502 $ | 960.311 | 176 M $ | ||
21:58:45 | 185,02 $ | 100 | 18.502 $ | 960.211 | 176 M $ | ||
21:58:36 | 184,99 $ | 100 | 18.499 $ | 960.111 | 176 M $ | ||
21:57:59 | 185,01 $ | 100 | 18.501 $ | 960.011 | 176 M $ | ||
21:57:36 | 185,03 $ | 634 | 117 T $ | 959.911 | 176 M $ | ||
21:57:14 | 185,09 $ | 110 | 20.360 $ | 959.277 | 176 M $ | ||
21:57:09 | 185,08 $ | 149 | 27.577 $ | 959.167 | 176 M $ | ||
21:57:05 | 185,07 $ | 425 | 79 T $ | 959.018 | 176 M $ | ||
21:56:58 | 185,08 $ | 100 | 18.508 $ | 958.593 | 175 M $ | ||
21:56:58 | 185,08 $ | 113 | 20.914 $ | 958.493 | 175 M $ | ||
21:56:53 | 185,06 $ | 100 | 18.506 $ | 958.380 | 175 M $ | ||
21:55:59 | 185,03 $ | 126 | 23.314 $ | 958.280 | 175 M $ | ||
21:55:59 | 185,09 $ | 131 | 24.247 $ | 958.154 | 175 M $ | ||
21:55:59 | 185,09 $ | 100 | 18.509 $ | 958.023 | 175 M $ | ||
21:55:27 | 185,23 $ | 131 | 24.265 $ | 957.923 | 175 M $ | ||
21:55:27 | 185,24 $ | 200 | 37.048 $ | 957.792 | 175 M $ | ||
21:55:27 | 185,25 $ | 100 | 18.525 $ | 957.592 | 175 M $ | ||
21:54:38 | 185,23 $ | 100 | 18.523 $ | 957.492 | 175 M $ | ||
21:53:58 | 185,12 $ | 255 | 47.206 $ | 957.392 | 175 M $ | ||
21:53:39 | 185,21 $ | 100 | 18.521 $ | 957.137 | 175 M $ | ||
21:52:30 | 185,32 $ | 105 | 19.459 $ | 957.037 | 175 M $ | ||
21:51:58 | 185,37 $ | 100 | 18.537 $ | 956.932 | 175 M $ | ||
21:51:53 | 185,37 $ | 100 | 18.537 $ | 956.832 | 175 M $ | ||
21:51:53 | 185,35 $ | 213 | 39.480 $ | 956.732 | 175 M $ | ||
21:51:15 | 185,24 $ | 133 | 24.637 $ | 956.519 | 175 M $ | ||
21:51:15 | 185,24 $ | 100 | 18.524 $ | 956.386 | 175 M $ | ||
21:50:51 | 185,20 $ | 110 | 20.372 $ | 956.286 | 175 M $ | ||
21:50:51 | 185,19 $ | 108 | 20.001 $ | 956.176 | 175 M $ | ||
21:50:41 | 185,19 $ | 210 | 38.890 $ | 956.068 | 175 M $ | ||
21:50:41 | 185,20 $ | 100 | 18.520 $ | 955.858 | 175 M $ | ||
21:50:34 | 185,16 $ | 350 | 65 T $ | 955.758 | 175 M $ | ||
21:50:16 | 185,07 $ | 100 | 18.507 $ | 955.408 | 175 M $ | ||
21:49:56 | 185,28 $ | 100 | 18.528 $ | 955.308 | 175 M $ | ||
21:49:39 | 185,20 $ | 100 | 18.520 $ | 955.208 | 175 M $ | ||
21:49:04 | 185,15 $ | 150 | 27.773 $ | 955.108 | 175 M $ | ||
21:49:00 | 185,15 $ | 158 | 29.254 $ | 954.958 | 175 M $ | ||
21:49:00 | 185,16 $ | 200 | 37.032 $ | 954.800 | 175 M $ | ||
21:48:52 | 185,18 $ | 100 | 18.518 $ | 954.600 | 175 M $ | ||
21:48:49 | 185,15 $ | 110 | 20.367 $ | 954.500 | 175 M $ | ||
21:48:41 | 185,14 $ | 173 | 32.029 $ | 954.390 | 175 M $ | ||
21:48:41 | 185,10 $ | 146 | 27.025 $ | 954.217 | 175 M $ | ||
21:47:48 | 185,07 $ | 100 | 18.507 $ | 954.071 | 175 M $ | ||
21:47:48 | 185,03 $ | 100 | 18.503 $ | 953.971 | 175 M $ | ||
21:47:46 | 185,05 $ | 183 | 33.864 $ | 953.871 | 175 M $ | ||
21:47:46 | 185,04 $ | 100 | 18.504 $ | 953.688 | 175 M $ | ||
21:47:46 | 185,04 $ | 195 | 36.083 $ | 953.588 | 175 M $ | ||
21:46:55 | 185,01 $ | 100 | 18.501 $ | 953.393 | 174 M $ | ||
21:46:55 | 185,02 $ | 112 | 20.722 $ | 953.293 | 174 M $ | ||
21:46:32 | 185,01 $ | 200 | 37.002 $ | 953.181 | 174 M $ | ||
21:46:22 | 185,02 $ | 100 | 18.502 $ | 952.981 | 174 M $ | ||
21:46:05 | 184,97 $ | 100 | 18.497 $ | 952.881 | 174 M $ | ||
21:46:05 | 184,97 $ | 337 | 62 T $ | 952.781 | 174 M $ | ||
21:46:05 | 184,97 $ | 200 | 36.994 $ | 952.444 | 174 M $ | ||
21:46:05 | 184,97 $ | 112 | 20.717 $ | 952.244 | 174 M $ | ||
21:45:28 | 184,95 $ | 102 | 18.865 $ | 952.132 | 174 M $ | ||
21:45:17 | 184,94 $ | 103 | 19.049 $ | 952.030 | 174 M $ | ||
21:45:17 | 184,94 $ | 157 | 29.036 $ | 951.927 | 174 M $ | ||
21:45:03 | 184,87 $ | 245 | 45.293 $ | 951.770 | 174 M $ | ||
21:45:03 | 184,87 $ | 100 | 18.487 $ | 951.525 | 174 M $ | ||
21:44:50 | 184,90 $ | 100 | 18.490 $ | 951.425 | 174 M $ | ||
21:44:37 | 184,89 $ | 111 | 20.523 $ | 951.325 | 174 M $ | ||
21:44:11 | 184,82 $ | 352 | 65 T $ | 951.214 | 174 M $ | ||
21:43:52 | 184,74 $ | 210 | 38.795 $ | 950.862 | 174 M $ | ||
21:43:23 | 184,80 $ | 100 | 18.480 $ | 950.652 | 174 M $ | ||
21:43:05 | 184,85 $ | 102 | 18.855 $ | 950.552 | 174 M $ | ||
21:42:37 | 184,87 $ | 224 | 41.411 $ | 950.450 | 174 M $ | ||
21:42:37 | 184,87 $ | 393 | 73 T $ | 950.226 | 174 M $ | ||
21:42:37 | 184,87 $ | 407 | 75 T $ | 949.833 | 174 M $ | ||
21:42:37 | 184,87 $ | 800 | 148 T $ | 949.426 | 174 M $ | ||
21:42:37 | 184,87 $ | 100 | 18.487 $ | 948.626 | 174 M $ |