Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,453 € | +0,21% | 1,45 € | 0 | 0 | 1,447 - 1,47 € | 08:00:01 | Hist. Kurse | |||
| 1,431 € | -1,65% | 1,455 € | 2.700 | 0 | 28.05.24 | Hist. Kurse | ||||
| 1,453 € | +0,07% | 1,452 € | 0 | 0 | 1,453 - 1,453 € | 07:57:14 | Hist. Kurse | |||
| 1,4315 € | 0 % | 1,4315 € | 0 | 0 | 1,4315 - 1,4315 € | 08:00:21 | Hist. Kurse | |||
NYSE | 1,60 $ | 0 % | 1,60 $ | 58.973 | 373.455 | 1,55 - 1,60 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,94% | 1,59 $ | 100 | 64.442 | 1,555 - 1,595 $ | 28.05.24 | Hist. Kurse | |||
AMEX | 1,57 $ | -0,95% | 1,585 $ | 100 | 3.371 | 1,55 - 1,59 $ | 28.05.24 | Hist. Kurse | |||
Düsseldorf | 1,429 € | G | 0 % | 1,429 € | 0 | 0 | 28.05.24 | Hist. Kurse | |||
Frankfurt | 1,407 € | +0,25% | 1,4035 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
München | 1,427 € | G | +1,28% | 1,409 € | 0 | 0 | 1,427 - 1,427 € | 28.05.24 | Hist. Kurse | ||
Stuttgart | 1,4135 € | 0 % | 1,4135 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
Berlin | 1,4495 € | -T | -0,38% | 1,455 € | 0 | 0 | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,428 € | 1,478 € | 0 | 3,50% | 08:00:01 | |
| 2.000 | 1,4275 € | 1,478 € | 2.000 | 3,54% | 07:56:11 | |
| 2.241 | 1,4275 € | 1,478 € | 2.241 | 3,54% | 08:00:08 | |
| 4.187 | 1,4265 € | 1,4775 € | 4.043 | 3,58% | 08:00:44 | |
| 1 | 1,54 $ | - | 0 | 0,00% | 28.05.24 | |
| 220 | 1,57 $ | 1,58 $ | 628 | 0,64% | 28.05.24 | |
| 1.200 | 1,4275 € | 1,478 € | 1.200 | 3,54% | 07:32:02 | |
| 4.320 | 1,4225 € | 1,483 € | 4.320 | 4,25% | 07:32:02 | |
| 1.100 | 1,413 € | 1,493 € | 1.100 | 5,66% | 07:32:02 | |
| 7.700 | 1,3675 € | 1,538 € | 7.000 | 12,47% | 07:32:04 | |
| | | | | |
Gesamtvolumen | 117.946 Stück | Höchster Spread (Berlin) | 12,47% | |
Gesamtumsatz | 173.986 € | Niedrigster Spread (NYSE) | 0,64% | |
Tageshoch (NYSE, 00:30:00) | 1,60 $ | 1,47513 € | ||
Tagestief (Frankfurt, 07:32:02) | 1,407 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,50% | |
Tageshoch (L&S RT, 08:00:01) | 1,453 € | |||
Tagestief (Frankfurt, 07:32:02) | 1,407 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |