Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:00 | 31,72 € | 100 | 3.172 € | 1.622 | 52 T € | ||
21:43:48 | 32,22 € | 0 | 0 € | 1.522 | 48.612 € | ||
21:13:42 | 32,22 € | 0 | 0 € | 1.522 | 48.612 € | ||
20:43:46 | 32,22 € | 0 | 0 € | 1.522 | 48.612 € | ||
20:13:24 | 32,22 € | 0 | 0 € | 1.522 | 48.612 € | ||
19:44:11 | 32,26 € | 0 | 0 € | 1.522 | 48.612 € | ||
19:27:53 | 32,28 € | 15 | 484 € | 1.522 | 48.612 € | ||
19:24:52 | 31,78 € | 40 | 1.271 € | 1.507 | 48.128 € | ||
19:14:16 | 31,78 € | 0 | 0 € | 1.467 | 46.857 € | ||
18:44:15 | 31,76 € | 0 | 0 € | 1.467 | 46.857 € | ||
18:34:02 | 31,76 € | 150 | 4.764 € | 1.467 | 46.857 € | ||
18:14:15 | 31,80 € | 0 | 0 € | 1.317 | 42.093 € | ||
18:09:07 | 31,80 € | 9 | 286 € | 1.317 | 42.093 € | ||
17:14:10 | 31,64 € | 0 | 0 € | 1.308 | 41.807 € | ||
16:56:24 | 30,98 € | 10 | 310 € | 1.308 | 41.807 € | ||
16:53:04 | 31,10 € | 3 | 93 € | 1.298 | 41.497 € | ||
16:43:11 | 31,20 € | 0 | 0 € | 1.295 | 41.404 € | ||
16:18:51 | 31,10 € | 21 | 653 € | 1.295 | 41.404 € | ||
16:15:51 | 30,94 € | 9 | 278 € | 1.274 | 40.751 € | ||
16:15:34 | 30,78 € | 30 | 923 € | 1.265 | 40.472 € | ||
16:13:29 | 30,98 € | 9 | 279 € | 1.235 | 39.549 € | ||
16:13:13 | 30,92 € | 0 | 0 € | 1.226 | 39.270 € | ||
16:11:37 | 30,80 € | 8 | 246 € | 1.226 | 39.270 € | ||
16:10:56 | 31,00 € | 10 | 310 € | 1.218 | 39.024 € | ||
16:10:56 | 31,00 € | 30 | 930 € | 1.208 | 38.714 € | ||
16:10:41 | 31,02 € | 1 | 31 € | 1.178 | 37.784 € | ||
16:08:59 | 31,14 € | 10 | 311 € | 1.177 | 37.753 € | ||
16:08:17 | 31,20 € | 10 | 312 € | 1.167 | 37.441 € | ||
16:06:03 | 31,30 € | 10 | 313 € | 1.157 | 37.129 € | ||
16:04:09 | 31,20 € | 25 | 780 € | 1.147 | 36.816 € | ||
15:56:22 | 30,98 € | 20 | 620 € | 1.122 | 36.036 € | ||
15:55:02 | 31,00 € | 30 | 930 € | 1.102 | 35.417 € | ||
15:54:53 | 30,94 € | 50 | 1.547 € | 1.072 | 34.487 € | ||
15:48:09 | 31,24 € | 17 | 531 € | 1.022 | 32.940 € | ||
15:43:42 | 31,16 € | 0 | 0 € | 1.005 | 32.408 € | ||
15:39:45 | 31,40 € | 50 | 1.570 € | 1.005 | 32.408 € | ||
15:21:26 | 31,50 € | 10 | 315 € | 955 | 30.838 € | ||
15:13:31 | 31,74 € | 0 | 0 € | 945 | 30.523 € | ||
15:13:17 | 31,76 € | 20 | 635 € | 945 | 30.523 € | ||
15:06:46 | 31,24 € | 15 | 469 € | 925 | 29.888 € | ||
15:04:43 | 31,34 € | 9 | 282 € | 910 | 29.420 € | ||
15:04:17 | 31,40 € | 3 | 94 € | 901 | 29.138 € | ||
15:04:16 | 31,50 € | 30 | 945 € | 898 | 29.043 € | ||
15:00:16 | 31,80 € | 25 | 795 € | 868 | 28.098 € | ||
14:43:36 | 31,82 € | 0 | 0 € | 843 | 27.303 € | ||
14:35:46 | 31,94 € | 45 | 1.437 € | 843 | 27.303 € | ||
14:30:12 | 31,82 € | 9 | 286 € | 798 | 25.866 € | ||
14:30:11 | 31,84 € | 300 | 9.552 € | 789 | 25.580 € | ||
14:30:06 | 31,90 € | 8 | 255 € | 489 | 16.028 € | ||
14:30:05 | 32,02 € | 20 | 640 € | 481 | 15.773 € | ||
14:16:54 | 32,06 € | 30 | 962 € | 461 | 15.132 € | ||
14:13:50 | 32,40 € | 0 | 0 € | 431 | 14.170 € | ||
13:44:15 | 32,40 € | 0 | 0 € | 431 | 14.170 € | ||
13:37:24 | 32,40 € | 88 | 2.851 € | 431 | 14.170 € | ||
13:13:41 | 32,58 € | 0 | 0 € | 343 | 11.319 € | ||
12:43:53 | 32,82 € | 0 | 0 € | 343 | 11.319 € | ||
12:13:25 | 32,82 € | 0 | 0 € | 343 | 11.319 € | ||
11:43:10 | 32,84 € | 0 | 0 € | 343 | 11.319 € | ||
11:25:11 | 32,68 € | 105 | 3.431 € | 343 | 11.319 € | ||
11:13:58 | 32,80 € | 0 | 0 € | 238 | 7.888 € | ||
10:43:51 | 33,24 € | 0 | 0 € | 238 | 7.888 € | ||
10:14:14 | 33,24 € | 0 | 0 € | 238 | 7.888 € | ||
09:49:03 | 33,08 € | 223 | 7.377 € | 238 | 7.888 € | ||
09:44:07 | 33,40 € | 0 | 0 € | 15 | 511 € | ||
09:14:24 | 33,76 € | 0 | 0 € | 15 | 511 € | ||
08:15:20 | 34,06 € | 15 | 511 € | 15 | 511 € | ||
08:00:14 | 33,78 € | 0 | 0 € | 0 | 0 € |