Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 251,50 € | 0 | 0 € | 243 | 61 T € | ||
21:45:06 | 250,00 € | 0 | 0 € | 243 | 61 T € | ||
21:00:02 | 250,00 € | 0 | 0 € | 243 | 61 T € | ||
20:01:04 | 252,00 € | 0 | 0 € | 243 | 61 T € | ||
19:49:24 | 252,00 € | 40 | 10.080 € | 243 | 61 T € | ||
19:00:02 | 250,50 € | 0 | 0 € | 203 | 50 T € | ||
18:00:02 | 250,50 € | 0 | 0 € | 203 | 50 T € | ||
17:11:53 | 251,50 € | 50 | 12.575 € | 203 | 50 T € | ||
17:03:49 | 251,50 € | 23 | 5.785 € | 153 | 37.925 € | ||
16:00:13 | 249,00 € | 0 | 0 € | 130 | 32.140 € | ||
15:00:08 | 249,00 € | 0 | 0 € | 130 | 32.140 € | ||
14:45:08 | 249,00 € | 0 | 0 € | 130 | 32.140 € | ||
14:30:11 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
14:15:10 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
14:00:09 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
13:45:09 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
13:30:13 | 247,50 € | 0 | 0 € | 130 | 32.140 € | ||
13:15:13 | 247,50 € | 0 | 0 € | 130 | 32.140 € | ||
13:05:09 | 247,50 € | 0 | 0 € | 130 | 32.140 € | ||
12:45:06 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
12:30:08 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
12:15:09 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
12:00:07 | 247,00 € | 0 | 0 € | 130 | 32.140 € | ||
11:45:07 | 247,50 € | 0 | 0 € | 130 | 32.140 € | ||
11:30:08 | 248,00 € | 0 | 0 € | 130 | 32.140 € | ||
11:15:05 | 247,50 € | 0 | 0 € | 130 | 32.140 € | ||
11:02:02 | 248,00 € | 30 | 7.440 € | 130 | 32.140 € | ||
11:00:07 | 247,50 € | 0 | 0 € | 100 | 24.700 € | ||
10:45:04 | 247,50 € | 0 | 0 € | 100 | 24.700 € | ||
10:30:09 | 247,50 € | 0 | 0 € | 100 | 24.700 € | ||
10:29:50 | 247,00 € | 95 | 23.465 € | 100 | 24.700 € | ||
10:15:05 | 247,00 € | 0 | 0 € | 5 | 1.235 € | ||
10:00:10 | 247,00 € | 0 | 0 € | 5 | 1.235 € | ||
09:51:09 | 247,00 € | 0 | 0 € | 5 | 1.235 € | ||
09:30:09 | 247,00 € | 0 | 0 € | 5 | 1.235 € | ||
09:27:40 | 247,00 € | 5 | 1.235 € | 5 | 1.235 € | ||
09:15:20 | 247,00 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 247,00 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 245,50 € | 0 | 0 € | 0 | 0 € | ||
08:40:10 | 245,50 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 245,50 € | 0 | 0 € | 0 | 0 € | ||
08:26:09 | 245,50 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 245,50 € | 0 | 0 € | 0 | 0 € |