Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:13:12 | 251,00 € | 0 | 0 € | 407 | 101 T € | ||
17:43:05 | 251,00 € | 0 | 0 € | 407 | 101 T € | ||
17:39:24 | 253,00 € | 2 | 506 € | 407 | 101 T € | ||
17:29:39 | 252,00 € | 15 | 3.780 € | 405 | 101 T € | ||
17:13:07 | 251,00 € | 0 | 0 € | 390 | 97 T € | ||
16:46:50 | 249,00 € | 173 | 43.077 € | 390 | 97 T € | ||
16:44:02 | 250,00 € | 2 | 500 € | 217 | 54 T € | ||
16:43:08 | 252,00 € | 0 | 0 € | 215 | 53 T € | ||
16:14:13 | 252,00 € | 0 | 0 € | 215 | 53 T € | ||
16:08:30 | 249,50 € | 10 | 2.495 € | 215 | 53 T € | ||
15:44:18 | 248,50 € | 0 | 0 € | 205 | 51 T € | ||
15:39:33 | 248,50 € | 9 | 2.237 € | 205 | 51 T € | ||
15:13:41 | 249,00 € | 0 | 0 € | 196 | 48.693 € | ||
14:43:43 | 249,00 € | 0 | 0 € | 196 | 48.693 € | ||
14:37:58 | 249,00 € | 10 | 2.490 € | 196 | 48.693 € | ||
14:13:03 | 247,50 € | 0 | 0 € | 186 | 46.203 € | ||
13:43:39 | 247,50 € | 0 | 0 € | 186 | 46.203 € | ||
13:28:19 | 247,00 € | 1 | 247 € | 186 | 46.203 € | ||
12:44:13 | 248,00 € | 0 | 0 € | 185 | 45.956 € | ||
12:33:05 | 248,00 € | 4 | 992 € | 185 | 45.956 € | ||
12:30:46 | 248,00 € | 7 | 1.736 € | 181 | 44.964 € | ||
12:23:01 | 246,50 € | 4 | 986 € | 174 | 43.228 € | ||
12:13:49 | 246,50 € | 0 | 0 € | 170 | 42.242 € | ||
11:57:26 | 246,50 € | 3 | 740 € | 170 | 42.242 € | ||
11:43:00 | 247,00 € | 0 | 0 € | 167 | 41.502 € | ||
11:14:12 | 247,00 € | 0 | 0 € | 167 | 41.502 € | ||
11:08:46 | 247,00 € | 3 | 741 € | 167 | 41.502 € | ||
10:43:30 | 247,00 € | 0 | 0 € | 164 | 40.761 € | ||
10:13:17 | 246,50 € | 0 | 0 € | 164 | 40.761 € | ||
09:43:42 | 246,50 € | 0 | 0 € | 164 | 40.761 € | ||
09:42:47 | 246,50 € | 28 | 6.902 € | 164 | 40.761 € | ||
09:13:11 | 249,00 € | 0 | 0 € | 136 | 33.859 € | ||
09:05:59 | 249,00 € | 4 | 996 € | 136 | 33.859 € | ||
08:46:54 | 249,00 € | 2 | 498 € | 132 | 32.863 € | ||
08:16:28 | 246,50 € | 2 | 493 € | 130 | 32.365 € | ||
08:01:10 | 249,00 € | 128 | 31.872 € | 128 | 31.872 € |