Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 167,67 € | +0,22% | 167,30 € | 0 | 0 | 167,00 - 168,06 € | 09:26:09 | Hist. Kurse | |||
| 169,00 € | -0,17% | 169,28 € | 5 | 0 | 16.05.24 | Hist. Kurse | ||||
| 167,94 € | -0,94% | 169,54 € | 0 | 0 | 167,94 - 167,94 € | 07:57:20 | Hist. Kurse | |||
| 167,94 € | 0 % | 167,94 € | 0 | 0 | 167,94 - 167,94 € | 09:14:11 | Hist. Kurse | |||
Nasdaq | 182,21 $ | 0 % | 182,21 $ | 170.096 | 576.309 | 179,96 - 184,02 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 182,29 $ | +0,19% | 181,95 $ | 100 | 21.936 | 180,01 - 183,96 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 182,47 $ | +0,12% | 182,25 $ | 100 | 4.438 | 182,16 - 182,97 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 166,34 € | G | -0,87% | 167,80 € | 0 | 0 | 166,34 - 166,34 € | 08:11:55 | Hist. Kurse | ||
Frankfurt | 166,10 € | -0,98% | 167,74 € | 0 | 0 | 166,10 - 166,10 € | 08:59:01 | Hist. Kurse | |||
München | 168,82 € | -0,27% | 169,28 € | 0 | 0 | 168,82 - 168,82 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 166,12 € | -1,11% | 167,98 € | 0 | 0 | 166,12 - 166,12 € | 08:01:17 | Hist. Kurse | |||
Berlin | 167,10 € | G | -0,85% | 168,54 € | 0 | 0 | 167,10 - 167,10 € | 08:06:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 166,84 € | 168,50 € | 0 | 0,99% | 09:26:09 | |
| 60 | 166,84 € | 168,50 € | 60 | 0,99% | 09:26:07 | |
| 40 | 166,84 € | 168,50 € | 40 | 0,99% | 09:26:07 | |
| 60 | 166,86 € | 168,54 € | 60 | 1,01% | 09:18:21 | |
| 0 | - | 182,80 $ | 1 | 0,00% | 16.05.24 | |
| 1 | 181,07 $ | 182,61 $ | 1 | 0,85% | 16.05.24 | |
| 40 | 166,86 € | 168,50 € | 40 | 0,98% | 09:10:09 | |
| 40 | 166,84 € | 168,50 € | 40 | 0,99% | 09:10:51 | |
| 200 | 165,84 € | 168,38 € | 200 | 1,53% | 09:10:40 | |
| 17 | 181,19 $ | 184,00 $ | 4 | 1,55% | 01:28:09 | |
| 40 | 166,28 € | 169,30 € | 40 | 1,82% | 09:03:14 | |
| 61 | 166,02 € | 169,34 € | 60 | 2,00% | 09:11:05 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,85% | |
Tageshoch (Tradegate, 09:26:07) | 169,00 € | |||
Tagestief (Frankfurt, 08:59:01) | 166,10 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,98% | |
Tageshoch (Tradegate, 09:26:07) | 169,00 € | |||
Tagestief (Frankfurt, 08:59:01) | 166,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |