Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,7215 € | -8,41% | 1,8795 € | 5.000 | 57.425 | 1,7215 - 1,911 € | 16.05.24 | Hist. Kurse | |||
| 1,758 € | -5,81% | 1,8665 € | 0 | 4.966 | 1,746 - 1,933 € | 16.05.24 | Hist. Kurse | |||
| 1,75 € | +2,34% | 1,71 € | 0 | 0 | 1,75 - 1,75 € | 07:24:03 | Hist. Kurse | |||
| 1,883 € | +6,32% | 1,771 € | 0 | 0 | 1,883 - 1,883 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 1,86 $ | 0 % | 1,86 $ | 100 | 348.338 | 1,86 - 2,06 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 1,865 $ | -7,44% | 2,015 $ | 100 | 117.752 | 1,865 - 2,00 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 1,92 $ | -1,03% | 1,94 $ | 100 | 5.114 | 1,90 - 1,975 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 1,762 € | -8,11% | 1,9175 € | 0 | 4.300 | 1,762 - 1,869 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,851 € | G | +5,98% | 1,7465 € | 0 | 0 | 1,851 - 1,851 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 1,8835 € | +3,80% | 1,8145 € | 0 | 0 | 1,8835 - 1,8835 € | 16.05.24 | Hist. Kurse | |||
München | 1,855 € | +4,15% | 1,781 € | 0 | 0 | 1,855 - 1,855 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 1,901 € | +2,90% | 1,8475 € | 0 | 0 | 1,855 - 1,901 € | 16.05.24 | Hist. Kurse | |||
Berlin | 1,855 € | G | +6,73% | 1,738 € | 0 | 0 | 1,855 - 1,855 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.935 | 1,703 € | 1,729 € | 2.891 | 1,53% | 16.05.24 | |
| 10.838 | 1,7015 € | 1,731 € | 10.838 | 1,73% | 16.05.24 | |
| 4.200 | 1,6815 € | 1,729 € | 4.200 | 2,82% | 16.05.24 | |
| 0 | 1,72 € | 1,78 € | 0 | 3,49% | 07:24:03 | |
| 2.935 | 1,703 € | 1,729 € | 2.891 | 1,53% | 16.05.24 | |
| 12 | 1,84 $ | 1,88 $ | 1 | 2,17% | 16.05.24 | |
| 2 | 1,83 $ | 1,90 $ | 2 | 3,83% | 16.05.24 | |
| 20 | 1,85 $ | 2,05 $ | 1 | 10,81% | 01:23:22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,53% | |
Tageshoch (L&S RT, 07:24:03) | 1,75 € | |||
Tagestief (Nasdaq, 01:23:22) | 1,86 $ | 1,71307 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,53% | |
Tageshoch (L&S RT, 07:24:03) | 1,75 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |