Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,50 € | +0,36% | 70,25 € | 0 | 0 | 70,25 - 71,00 € | 11:04:48 | Hist. Kurse | |||
| 70,50 € | -0,70% | 71,00 € | 6 | 0 | 16.05.24 | Hist. Kurse | ||||
| 71,00 € | 0 % | 71,00 € | 0 | 0 | 71,00 - 71,00 € | 07:57:20 | Hist. Kurse | |||
| 71,00 € | 0 % | 71,00 € | 0 | 0 | 71,00 - 71,00 € | 10:43:31 | Hist. Kurse | |||
NYSE | 77,10 $ | +0,05% | 77,06 $ | 400 | 149.379 | 76,60 - 77,22 $ | 16.05.24 | Hist. Kurse | |||
Nasdaq | 77,04 $ | 0 % | 77,04 $ | 100 | 10.551 | 16.05.24 | Hist. Kurse | ||||
AMEX | 76,94 $ | -0,08% | 77,00 $ | 200 | 4.700 | 76,62 - 77,19 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 70,00 € | G | -0,71% | 70,50 € | 0 | 0 | 70,00 - 70,50 € | 09:31:50 | Hist. Kurse | ||
Frankfurt | 70,00 € | -0,71% | 70,50 € | 0 | 0 | 70,00 - 70,00 € | 08:02:49 | Hist. Kurse | |||
München | 71,00 € | 0 % | 71,00 € | 0 | 0 | 71,00 - 71,00 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 70,50 € | 0 % | 70,50 € | 0 | 0 | 70,50 - 70,50 € | 10:34:14 | Hist. Kurse | |||
Berlin | 70,50 € | G | 0 % | 70,50 € | 0 | 0 | 70,50 - 70,50 € | 08:08:18 | Hist. Kurse | ||
Wien | 72,00 € | 0 % | 72,00 € | 169 | 0 | 72,00 - 72,00 € | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 70,50 € | 71,00 € | 150 | 0,71% | 10:00:00 | |
| 0 | 70,00 € | 71,00 € | 0 | 1,43% | 11:04:48 | |
| 140 | 70,50 € | 72,00 € | 140 | 2,13% | 09:32:00 | |
| 300 | 70,00 € | 71,50 € | 300 | 2,14% | 09:03:13 | |
| 1.000 | - | 71,00 € | 250 | 0,00% | 09:10:41 | |
| 2 | 77,03 $ | 77,07 $ | 1 | 0,05% | 16.05.24 | |
| 1 | 76,77 $ | 76,81 $ | 9 | 0,05% | 10:48:51 | |
| 150 | 70,50 € | 71,00 € | 73 | 0,71% | 10:00:00 | |
| 100 | 70,50 € | 71,50 € | 100 | 1,42% | 10:25:56 | |
| 80 | 70,50 € | 71,50 € | 80 | 1,42% | 09:32:11 | |
| 290 | 70,00 € | 71,00 € | 162 | 1,43% | 10:47:45 | |
| 300 | 70,00 € | 71,50 € | 300 | 2,14% | 09:31:54 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Wien, 10:47:45) | 72,00 € | |||
Tagestief (Frankfurt, 08:02:49) | 70,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Gettex, 08:00:50) | 71,00 € | |||
Tagestief (Frankfurt, 08:02:49) | 70,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |