Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:50:03 | 874,00 € | 1 | 874 € | 324 | 285 T € | ||
20:50:03 | 874,00 € | 1 | 874 € | 323 | 285 T € | ||
19:24:28 | 868,00 € | 10 | 8.680 € | 322 | 284 T € | ||
18:41:09 | 864,00 € | 5 | 4.320 € | 312 | 275 T € | ||
18:08:27 | 862,00 € | 3 | 2.586 € | 307 | 271 T € | ||
18:06:45 | 864,00 € | 55 | 47.520 € | 304 | 268 T € | ||
17:41:52 | 868,00 € | 5 | 4.340 € | 249 | 221 T € | ||
16:42:00 | 874,00 € | 10 | 8.740 € | 244 | 216 T € | ||
16:32:15 | 876,00 € | 13 | 11.388 € | 234 | 208 T € | ||
16:24:14 | 880,00 € | 51 | 44.880 € | 221 | 196 T € | ||
16:22:23 | 882,00 € | 3 | 2.646 € | 170 | 151 T € | ||
16:21:54 | 882,00 € | 5 | 4.410 € | 167 | 149 T € | ||
16:13:33 | 886,00 € | 5 | 4.430 € | 162 | 144 T € | ||
16:01:52 | 890,00 € | 50 | 44.500 € | 157 | 140 T € | ||
16:01:39 | 890,00 € | 5 | 4.450 € | 107 | 95 T € | ||
15:42:11 | 900,00 € | 5 | 4.500 € | 102 | 91 T € | ||
15:39:10 | 898,00 € | 5 | 4.490 € | 97 | 86 T € | ||
15:36:58 | 898,00 € | 2 | 1.796 € | 92 | 82 T € | ||
15:34:33 | 896,00 € | 14 | 12.544 € | 90 | 80 T € | ||
15:00:46 | 894,00 € | 5 | 4.470 € | 76 | 68 T € | ||
14:55:26 | 892,00 € | 1 | 892 € | 71 | 63 T € | ||
14:49:23 | 892,00 € | 11 | 9.812 € | 70 | 62 T € | ||
14:31:11 | 888,00 € | 11 | 9.768 € | 59 | 52 T € | ||
14:30:10 | 890,00 € | 15 | 13.350 € | 48 | 42.560 € | ||
14:30:02 | 888,00 € | 11 | 9.768 € | 33 | 29.210 € | ||
12:33:36 | 886,00 € | 1 | 886 € | 22 | 19.442 € | ||
09:52:28 | 880,00 € | 5 | 4.400 € | 21 | 18.556 € | ||
09:30:16 | 882,00 € | 6 | 5.292 € | 16 | 14.156 € | ||
09:06:40 | 884,00 € | 5 | 4.420 € | 10 | 8.864 € | ||
08:01:55 | 888,00 € | 4 | 3.552 € | 5 | 4.444 € | ||
08:00:07 | 892,00 € | 1 | 892 € | 1 | 892 € |