Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,49 € / 3,50 € |
SQ7TKZ
| |
| Call | 10,0 | 1,75 € / 1,76 € |
SW9XV1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,50 € / 3,51 € |
SV5B0V
| |
| Put | 9,9 | 1,76 € / 1,77 € |
SV6LGV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
174.78
174,92 €
+0,14 €
+0,08%
11:38:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.757,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,47:
UL1NSU
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 189,84 $ | 0 | 0 $ | 3.259.392 | 620 M $ | ||
| 21:59:59 | 189,88 $ | 305 | 58 T $ | 3.259.392 | 620 M $ | ||
| 21:59:59 | 189,88 $ | 500 | 95 T $ | 3.259.087 | 620 M $ | ||
| 21:59:59 | 189,87 $ | 988 | 188 T $ | 3.258.587 | 620 M $ | ||
| 21:59:59 | 189,87 $ | 100 | 18.987 $ | 3.257.599 | 620 M $ | ||
| 21:59:59 | 189,87 $ | 800 | 152 T $ | 3.257.499 | 620 M $ | ||
| 21:59:59 | 189,87 $ | 300 | 57 T $ | 3.256.699 | 620 M $ | ||
| 21:59:59 | 189,87 $ | 200 | 37.974 $ | 3.256.399 | 620 M $ | ||
| 21:59:59 | 189,87 $ | 100 | 18.987 $ | 3.256.199 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.256.099 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.255.999 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.255.899 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.255.799 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.255.699 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.255.599 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.255.499 | 620 M $ | ||
| 21:59:59 | 189,86 $ | 260 | 49.364 $ | 3.255.399 | 619 M $ | ||
| 21:59:59 | 189,86 $ | 100 | 18.986 $ | 3.255.139 | 619 M $ | ||
| 21:59:58 | 189,87 $ | 1.826 | 347 T $ | 3.255.039 | 619 M $ | ||
| 21:59:58 | 189,87 $ | 1.000 | 190 T $ | 3.253.213 | 619 M $ | ||
| 21:59:58 | 189,87 $ | 300 | 57 T $ | 3.252.213 | 619 M $ | ||
| 21:59:58 | 189,87 $ | 600 | 114 T $ | 3.251.913 | 619 M $ | ||
| 21:59:58 | 189,87 $ | 305 | 58 T $ | 3.251.313 | 619 M $ | ||
| 21:59:58 | 189,87 $ | 100 | 18.987 $ | 3.251.008 | 619 M $ | ||
| 21:59:58 | 189,87 $ | 100 | 18.987 $ | 3.250.908 | 619 M $ | ||
| 21:59:58 | 189,86 $ | 1.100 | 209 T $ | 3.250.808 | 619 M $ | ||
| 21:59:58 | 189,86 $ | 397 | 75 T $ | 3.249.708 | 618 M $ | ||
| 21:59:56 | 189,74 $ | 167 | 31.687 $ | 3.249.311 | 618 M $ | ||
| 21:59:56 | 189,74 $ | 200 | 37.948 $ | 3.249.144 | 618 M $ | ||
| 21:59:56 | 189,74 $ | 400 | 76 T $ | 3.248.944 | 618 M $ | ||
| 21:59:56 | 189,72 $ | 156 | 29.596 $ | 3.248.544 | 618 M $ | ||
| 21:59:56 | 189,73 $ | 200 | 37.946 $ | 3.248.388 | 618 M $ | ||
| 21:59:56 | 189,73 $ | 100 | 18.973 $ | 3.248.188 | 618 M $ | ||
| 21:59:56 | 189,73 $ | 100 | 18.973 $ | 3.248.088 | 618 M $ | ||
| 21:59:56 | 189,73 $ | 100 | 18.973 $ | 3.247.988 | 618 M $ | ||
| 21:59:56 | 189,73 $ | 100 | 18.973 $ | 3.247.888 | 618 M $ | ||
| 21:59:54 | 189,71 $ | 195 | 36.993 $ | 3.247.788 | 618 M $ | ||
| 21:59:53 | 189,69 $ | 100 | 18.969 $ | 3.247.593 | 618 M $ | ||
| 21:59:53 | 189,69 $ | 100 | 18.969 $ | 3.247.493 | 618 M $ | ||
| 21:59:53 | 189,70 $ | 205 | 38.889 $ | 3.247.393 | 618 M $ | ||
| 21:59:51 | 189,70 $ | 182 | 34.525 $ | 3.247.188 | 618 M $ | ||
| 21:59:51 | 189,70 $ | 151 | 28.645 $ | 3.247.006 | 618 M $ | ||
| 21:59:48 | 189,725 $ | 100 | 18.973 $ | 3.246.855 | 618 M $ | ||
| 21:59:47 | 189,73 $ | 139 | 26.372 $ | 3.246.755 | 618 M $ | ||
| 21:59:47 | 189,73 $ | 155 | 29.408 $ | 3.246.616 | 618 M $ | ||
| 21:59:47 | 189,73 $ | 100 | 18.973 $ | 3.246.461 | 618 M $ | ||
| 21:59:47 | 189,73 $ | 100 | 18.973 $ | 3.246.361 | 618 M $ | ||
| 21:59:45 | 189,75 $ | 100 | 18.975 $ | 3.246.261 | 618 M $ | ||
| 21:59:45 | 189,75 $ | 1.092 | 207 T $ | 3.246.161 | 618 M $ | ||
| 21:59:45 | 189,75 $ | 108 | 20.493 $ | 3.245.069 | 618 M $ | ||
| 21:59:45 | 189,75 $ | 792 | 150 T $ | 3.244.961 | 618 M $ | ||
| 21:59:42 | 189,76 $ | 100 | 18.976 $ | 3.244.169 | 617 M $ | ||
| 21:59:40 | 189,795 $ | 200 | 37.959 $ | 3.244.069 | 617 M $ | ||
| 21:59:38 | 189,845 $ | 100 | 18.985 $ | 3.243.869 | 617 M $ | ||
| 21:59:38 | 189,85 $ | 100 | 18.985 $ | 3.243.769 | 617 M $ | ||
| 21:59:38 | 189,85 $ | 157 | 29.806 $ | 3.243.669 | 617 M $ | ||
| 21:59:38 | 189,85 $ | 100 | 18.985 $ | 3.243.512 | 617 M $ | ||
| 21:59:38 | 189,85 $ | 300 | 57 T $ | 3.243.412 | 617 M $ | ||
| 21:59:38 | 189,85 $ | 100 | 18.985 $ | 3.243.112 | 617 M $ | ||
| 21:59:32 | 189,865 $ | 200 | 37.973 $ | 3.243.012 | 617 M $ | ||
| 21:59:32 | 189,865 $ | 100 | 18.987 $ | 3.242.812 | 617 M $ | ||
| 21:59:30 | 189,88 $ | 591 | 112 T $ | 3.242.712 | 617 M $ | ||
| 21:59:28 | 189,885 $ | 100 | 18.989 $ | 3.242.121 | 617 M $ | ||
| 21:59:28 | 189,885 $ | 100 | 18.989 $ | 3.242.021 | 617 M $ | ||
| 21:59:22 | 189,825 $ | 100 | 18.983 $ | 3.241.921 | 617 M $ | ||
| 21:59:22 | 189,825 $ | 118 | 22.399 $ | 3.241.821 | 617 M $ | ||
| 21:59:19 | 189,83 $ | 499 | 95 T $ | 3.241.703 | 617 M $ | ||
| 21:59:19 | 189,83 $ | 100 | 18.983 $ | 3.241.204 | 617 M $ | ||
| 21:59:19 | 189,825 $ | 100 | 18.983 $ | 3.241.104 | 617 M $ | ||
| 21:59:19 | 189,825 $ | 100 | 18.983 $ | 3.241.004 | 617 M $ | ||
| 21:59:17 | 189,80 $ | 117 | 22.207 $ | 3.240.904 | 617 M $ | ||
| 21:59:17 | 189,80 $ | 100 | 18.980 $ | 3.240.787 | 617 M $ | ||
| 21:59:17 | 189,80 $ | 100 | 18.980 $ | 3.240.687 | 617 M $ | ||
| 21:59:17 | 189,80 $ | 100 | 18.980 $ | 3.240.587 | 617 M $ | ||
| 21:59:16 | 189,805 $ | 640 | 121 T $ | 3.240.487 | 617 M $ | ||
| 21:59:16 | 189,805 $ | 100 | 18.981 $ | 3.239.847 | 617 M $ | ||
| 21:59:16 | 189,805 $ | 400 | 76 T $ | 3.239.747 | 617 M $ | ||
| 21:59:16 | 189,805 $ | 100 | 18.981 $ | 3.239.347 | 616 M $ | ||
| 21:59:16 | 189,81 $ | 147 | 27.902 $ | 3.239.247 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.239.100 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 1.243 | 236 T $ | 3.239.000 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.237.757 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.237.657 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 657 | 125 T $ | 3.237.557 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.236.900 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.236.800 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.236.700 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.236.600 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 146 | 27.722 $ | 3.236.500 | 616 M $ | ||
| 21:59:10 | 189,88 $ | 100 | 18.988 $ | 3.236.354 | 616 M $ | ||
| 21:59:10 | 189,885 $ | 100 | 18.989 $ | 3.236.254 | 616 M $ | ||
| 21:59:08 | 189,88 $ | 173 | 32.849 $ | 3.236.154 | 616 M $ | ||
| 21:59:08 | 189,88 $ | 700 | 133 T $ | 3.235.981 | 616 M $ | ||
| 21:59:08 | 189,885 $ | 200 | 37.977 $ | 3.235.281 | 616 M $ | ||
| 21:59:05 | 189,895 $ | 100 | 18.990 $ | 3.235.081 | 616 M $ | ||
| 21:59:00 | 189,91 $ | 200 | 37.982 $ | 3.234.981 | 616 M $ | ||
| 21:59:00 | 189,91 $ | 498 | 95 T $ | 3.234.781 | 616 M $ | ||
| 21:59:00 | 189,91 $ | 200 | 37.982 $ | 3.234.283 | 615 M $ | ||
| 21:59:00 | 189,92 $ | 286 | 54 T $ | 3.234.083 | 615 M $ | ||
| 21:59:00 | 189,92 $ | 1.200 | 228 T $ | 3.233.797 | 615 M $ |
2
3
4
...
103
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen