Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,49 € / 3,50 € |
SQ9EQ3
| |
| Call | 10,0 | 1,74 € / 1,75 € |
SW9YJQ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,48 € / 3,49 € |
SV5B0V
| |
| Put | 10,0 | 1,74 € / 1,75 € |
SV6LGV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
174.78
174,64 €
-0,14 €
-0,08%
17.05.24 21:58:21
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.757,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,41:
UM1FAT
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:21 | 174,64 € | 5 | 873 € | 42.594 | 7,45 M € | ||
| 21:58:21 | 174,64 € | 5 | 873 € | 42.589 | 7,45 M € | ||
| 21:57:18 | 174,64 € | 512 | 89 T € | 42.584 | 7,45 M € | ||
| 21:56:58 | 174,56 € | 5 | 873 € | 42.072 | 7,36 M € | ||
| 21:53:39 | 174,62 € | 3 | 524 € | 42.067 | 7,36 M € | ||
| 21:52:07 | 174,74 € | 1 | 175 € | 42.064 | 7,36 M € | ||
| 21:52:05 | 174,72 € | 100 | 17.472 € | 42.063 | 7,35 M € | ||
| 21:51:29 | 174,82 € | 1 | 175 € | 41.963 | 7,34 M € | ||
| 21:49:50 | 174,86 € | 2 | 350 € | 41.962 | 7,34 M € | ||
| 21:46:40 | 174,88 € | 1 | 175 € | 41.960 | 7,34 M € | ||
| 21:46:30 | 174,78 € | 4 | 699 € | 41.959 | 7,34 M € | ||
| 21:46:28 | 174,78 € | 1 | 175 € | 41.955 | 7,34 M € | ||
| 21:40:11 | 174,78 € | 15 | 2.622 € | 41.954 | 7,34 M € | ||
| 21:36:17 | 174,68 € | 175 | 30.569 € | 41.939 | 7,33 M € | ||
| 21:34:35 | 174,68 € | 2 | 349 € | 41.764 | 7,30 M € | ||
| 21:33:05 | 174,68 € | 621 | 108 T € | 41.762 | 7,30 M € | ||
| 21:26:02 | 174,76 € | 1.000 | 175 T € | 41.141 | 7,19 M € | ||
| 21:25:38 | 174,72 € | 50 | 8.736 € | 40.141 | 7,02 M € | ||
| 21:24:45 | 174,72 € | 116 | 20.268 € | 40.091 | 7,01 M € | ||
| 21:24:07 | 174,68 € | 120 | 20.962 € | 39.975 | 6,99 M € | ||
| 21:22:03 | 174,64 € | 1 | 175 € | 39.855 | 6,97 M € | ||
| 21:21:08 | 174,74 € | 1 | 175 € | 39.854 | 6,97 M € | ||
| 21:17:15 | 174,76 € | 16 | 2.796 € | 39.853 | 6,97 M € | ||
| 21:16:20 | 174,68 € | 32 | 5.590 € | 39.837 | 6,97 M € | ||
| 21:12:50 | 174,86 € | 6 | 1.049 € | 39.805 | 6,96 M € | ||
| 21:10:49 | 174,70 € | 15 | 2.621 € | 39.799 | 6,96 M € | ||
| 21:01:30 | 174,70 € | 50 | 8.735 € | 39.784 | 6,96 M € | ||
| 21:00:08 | 174,72 € | 4 | 699 € | 39.734 | 6,95 M € | ||
| 20:59:21 | 174,64 € | 7 | 1.222 € | 39.730 | 6,95 M € | ||
| 20:58:34 | 174,64 € | 45 | 7.859 € | 39.723 | 6,95 M € | ||
| 20:57:56 | 174,64 € | 44 | 7.684 € | 39.678 | 6,94 M € | ||
| 20:49:59 | 174,58 € | 10 | 1.746 € | 39.634 | 6,93 M € | ||
| 20:36:16 | 174,38 € | 3 | 523 € | 39.624 | 6,93 M € | ||
| 20:35:12 | 174,48 € | 10 | 1.745 € | 39.621 | 6,93 M € | ||
| 20:32:35 | 174,48 € | 2 | 349 € | 39.611 | 6,93 M € | ||
| 20:30:33 | 174,50 € | 5 | 873 € | 39.609 | 6,93 M € | ||
| 20:30:06 | 174,38 € | 13 | 2.267 € | 39.604 | 6,93 M € | ||
| 20:27:17 | 174,42 € | 240 | 41.861 € | 39.591 | 6,92 M € | ||
| 20:24:51 | 174,40 € | 3 | 523 € | 39.351 | 6,88 M € | ||
| 20:24:36 | 174,28 € | 25 | 4.357 € | 39.348 | 6,88 M € | ||
| 20:17:09 | 174,28 € | 1 | 174 € | 39.323 | 6,88 M € | ||
| 20:16:28 | 174,24 € | 50 | 8.712 € | 39.322 | 6,88 M € | ||
| 20:16:28 | 174,24 € | 150 | 26.136 € | 39.272 | 6,87 M € | ||
| 20:14:24 | 174,32 € | 200 | 34.864 € | 39.122 | 6,84 M € | ||
| 20:13:48 | 174,40 € | 18 | 3.139 € | 38.922 | 6,81 M € | ||
| 20:06:35 | 174,54 € | 15 | 2.618 € | 38.904 | 6,80 M € | ||
| 20:04:34 | 174,40 € | 90 | 15.696 € | 38.889 | 6,80 M € | ||
| 20:04:00 | 174,44 € | 2 | 349 € | 38.799 | 6,78 M € | ||
| 20:03:26 | 174,46 € | 25 | 4.362 € | 38.797 | 6,78 M € | ||
| 20:03:04 | 174,56 € | 200 | 34.912 € | 38.772 | 6,78 M € | ||
| 20:02:09 | 174,44 € | 5 | 872 € | 38.572 | 6,75 M € | ||
| 20:01:02 | 174,54 € | 150 | 26.181 € | 38.567 | 6,74 M € | ||
| 19:58:52 | 174,52 € | 38 | 6.632 € | 38.417 | 6,72 M € | ||
| 19:57:40 | 174,54 € | 10 | 1.745 € | 38.379 | 6,71 M € | ||
| 19:54:43 | 174,48 € | 30 | 5.234 € | 38.369 | 6,71 M € | ||
| 19:53:03 | 174,48 € | 30 | 5.234 € | 38.339 | 6,70 M € | ||
| 19:28:46 | 174,42 € | 8 | 1.395 € | 38.309 | 6,70 M € | ||
| 19:27:18 | 174,54 € | 3 | 524 € | 38.301 | 6,70 M € | ||
| 19:25:37 | 174,44 € | 3 | 523 € | 38.298 | 6,70 M € | ||
| 19:25:03 | 174,50 € | 6 | 1.047 € | 38.295 | 6,70 M € | ||
| 19:24:38 | 174,50 € | 10 | 1.745 € | 38.289 | 6,70 M € | ||
| 19:22:19 | 174,40 € | 20 | 3.488 € | 38.279 | 6,69 M € | ||
| 19:19:50 | 174,50 € | 819 | 143 T € | 38.259 | 6,69 M € | ||
| 19:18:35 | 174,52 € | 120 | 20.942 € | 37.440 | 6,55 M € | ||
| 19:15:57 | 174,60 € | 5 | 873 € | 37.320 | 6,53 M € | ||
| 19:03:49 | 174,68 € | 15 | 2.620 € | 37.315 | 6,53 M € | ||
| 19:00:33 | 174,66 € | 10 | 1.747 € | 37.300 | 6,52 M € | ||
| 18:55:16 | 174,82 € | 5 | 874 € | 37.290 | 6,52 M € | ||
| 18:53:51 | 174,78 € | 5 | 874 € | 37.285 | 6,52 M € | ||
| 18:53:11 | 174,78 € | 50 | 8.739 € | 37.280 | 6,52 M € | ||
| 18:50:39 | 174,70 € | 17 | 2.970 € | 37.230 | 6,51 M € | ||
| 18:49:33 | 174,64 € | 13 | 2.270 € | 37.213 | 6,51 M € | ||
| 18:48:45 | 174,62 € | 9 | 1.572 € | 37.200 | 6,51 M € | ||
| 18:47:17 | 174,62 € | 3 | 524 € | 37.191 | 6,50 M € | ||
| 18:46:12 | 174,54 € | 2 | 349 € | 37.188 | 6,50 M € | ||
| 18:45:32 | 174,66 € | 2 | 349 € | 37.186 | 6,50 M € | ||
| 18:44:35 | 174,58 € | 10 | 1.746 € | 37.184 | 6,50 M € | ||
| 18:43:47 | 174,70 € | 10 | 1.747 € | 37.174 | 6,50 M € | ||
| 18:42:04 | 174,66 € | 2 | 349 € | 37.164 | 6,50 M € | ||
| 18:40:27 | 174,74 € | 20 | 3.495 € | 37.162 | 6,50 M € | ||
| 18:38:49 | 174,72 € | 30 | 5.242 € | 37.142 | 6,50 M € | ||
| 18:37:54 | 174,70 € | 134 | 23.410 € | 37.112 | 6,49 M € | ||
| 18:35:35 | 174,64 € | 850 | 148 T € | 36.978 | 6,47 M € | ||
| 18:34:05 | 174,60 € | 6 | 1.048 € | 36.128 | 6,32 M € | ||
| 18:32:23 | 174,58 € | 3 | 524 € | 36.122 | 6,32 M € | ||
| 18:27:50 | 174,60 € | 100 | 17.460 € | 36.119 | 6,32 M € | ||
| 18:27:50 | 174,60 € | 4 | 698 € | 36.019 | 6,30 M € | ||
| 18:27:26 | 174,50 € | 3 | 524 € | 36.015 | 6,30 M € | ||
| 18:27:08 | 174,50 € | 5 | 873 € | 36.012 | 6,30 M € | ||
| 18:27:03 | 174,60 € | 6 | 1.048 € | 36.007 | 6,30 M € | ||
| 18:23:44 | 174,46 € | 18 | 3.140 € | 36.001 | 6,30 M € | ||
| 18:22:28 | 174,50 € | 2 | 349 € | 35.983 | 6,29 M € | ||
| 18:22:02 | 174,38 € | 14 | 2.441 € | 35.981 | 6,29 M € | ||
| 18:21:05 | 174,48 € | 5 | 872 € | 35.967 | 6,29 M € | ||
| 18:16:55 | 174,42 € | 9 | 1.570 € | 35.962 | 6,29 M € | ||
| 18:15:19 | 174,46 € | 100 | 17.446 € | 35.953 | 6,29 M € | ||
| 18:15:05 | 174,48 € | 10 | 1.745 € | 35.853 | 6,27 M € | ||
| 18:15:03 | 174,50 € | 1 | 175 € | 35.843 | 6,27 M € | ||
| 18:14:31 | 174,48 € | 58 | 10.120 € | 35.842 | 6,27 M € | ||
| 18:10:51 | 174,46 € | 90 | 15.701 € | 35.784 | 6,26 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen