Top-News
Annaly Capital Management Inc. Handelsplätze
Aktie
WKN: A3DUCY ISIN: US0357108390 US-Symbol: NLY
17.904
17,834 €
-0,07 €
-0,39%
20:18:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
500,09 Mio.
Marktkapitalisierung *
8,97 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
17.904 17.948 17.9 17.948 19.48 19.465 17.814 19.43 17.856 17.804 17.858 17.856 17.854
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,834 € | -0,39% | 17,904 € | 25 | 374 | 17,834 - 17,996 € | 20:18:01 | Hist. Kurse | |||
| | 17,88 € | -0,38% | 17,948 € | 0 | 125 | 17,80 - 18,126 € | 20:14:25 | Hist. Kurse | |||
| | 17,842 € | -0,32% | 17,90 € | 0 | 0 | 17,842 - 18,037 € | 20:30:11 | Hist. Kurse | |||
| | 17,864 € | -0,47% | 17,948 € | 0 | 0 | 17,864 - 17,864 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 19,46 $ | -0,10% | 19,48 $ | 100 | 167.216 | 19,46 - 19,485 $ | 19:43:54 | Hist. Kurse | |||
| Nasdaq | 19,47 $ | +0,03% | 19,465 $ | 600 | 113.707 | 19,47 - 19,485 $ | 19:42:38 | Hist. Kurse | |||
| Stuttgart | 17,87 € | +0,31% | 17,814 € | 0 | 5.551 | 17,87 - 17,87 € | 17:02:29 | Hist. Kurse | |||
| AMEX | 19,48 $ | +0,26% | 19,43 $ | 100 | 1.154 | 19,48 - 19,48 $ | 17:01:46 | Hist. Kurse | |||
| Hannover | 17,992 € | +0,76% | 17,856 € | 8 | 8 | 17,768 - 17,992 € | 16:11:04 | Hist. Kurse | |||
| Düsseldorf | 17,854 € | G | +0,28% | 17,804 € | 0 | 0 | 17,766 - 17,888 € | 19:31:38 | Hist. Kurse | ||
| Frankfurt | 17,772 € | -0,48% | 17,858 € | 0 | 0 | 17,772 - 17,772 € | 08:06:45 | Hist. Kurse | |||
| München | 17,776 € | G | -0,45% | 17,856 € | 0 | 0 | 17,776 - 17,776 € | 08:00:43 | Hist. Kurse | ||
| Berlin | 17,768 € | G | -0,48% | 17,854 € | 0 | 0 | 17,768 - 17,768 € | 08:08:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 17,804 € | 17,882 € | 1.000 | 0,44% | 20:28:18 | |
| | 1.200 | 17,802 € | 17,882 € | 1.200 | 0,45% | 20:30:08 | |
| | 0 | 17,802 € | 17,882 € | 0 | 0,45% | 20:30:11 | |
| | 1.130 | 17,802 € | 17,882 € | 1.130 | 0,45% | 20:30:09 | |
| | 15 | 19,46 $ | 19,47 $ | 14 | 0,05% | 19:43:26 | |
| | 24 | 19,46 $ | 19,47 $ | 9 | 0,05% | 19:43:26 | |
| | 1 | 19,41 $ | 19,42 $ | 1 | 0,05% | 20:15:42 | |
| | 2.500 | 17,834 € | 17,912 € | 2.500 | 0,44% | 20:13:51 | |
| | 1.200 | 17,834 € | 17,912 € | 1.200 | 0,44% | 20:14:24 | |
| | 1.200 | 17,834 € | 17,912 € | 1.200 | 0,44% | 20:14:24 | |
| | 1.200 | 17,834 € | 17,912 € | 1.200 | 0,44% | 20:14:23 | |
| | 1.000 | 17,822 € | 17,902 € | 1.000 | 0,45% | 20:09:57 | |
| | 1.130 | 17,824 € | 17,922 € | 1.130 | 0,55% | 20:14:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 49.644 Stück | Höchster Spread (Düsseldorf) | 0,55% | |
| Gesamtumsatz | 891.485 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Gettex, 14:31:19) | 18,126 € | |||
| Tagestief (Düsseldorf, 09:31:06) | 17,766 € |
| Gesamtvolumen | 6.058 Stück | Höchster Spread (Düsseldorf) | 0,55% | |
| Gesamtumsatz | 109.542 € | Niedrigster Spread (Stuttgart) | 0,44% | |
| Tageshoch (Gettex, 14:31:19) | 18,126 € | |||
| Tagestief (Düsseldorf, 09:31:06) | 17,766 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
