Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,68 € | +1,75% | 22,29 € | 20 | 4.792 | 22,59 - 23,05 € | 20:25:42 | Hist. Kurse | |||
| 22,59 € | +0,04% | 22,58 € | 200 | 200 | 22,28 - 22,59 € | 10:16:01 | Hist. Kurse | |||
| 22,925 € | +2,07% | 22,46 € | 0 | 0 | 22,335 - 22,985 € | 22:43:29 | Hist. Kurse | |||
| 22,90 € | +1,46% | 22,57 € | 0 | 0 | 22,57 - 22,90 € | 21:44:11 | Hist. Kurse | |||
NYSE | 24,82 $ | +2,14% | 24,30 $ | 99.435 | 353.817 | 24,80 - 24,88 $ | 22:10:00 | Hist. Kurse | |||
Frankfurt | 22,69 € | +2,21% | 22,20 € | 500 | 500 | 22,43 - 22,69 € | 09:20:02 | Hist. Kurse | |||
Düsseldorf | 22,58 € | G | +2,96% | 21,93 € | 0 | 0 | 21,87 - 22,63 € | 19:31:53 | Hist. Kurse | ||
Hamburg | 21,96 € | G | -1,17% | 22,22 € | 0 | 0 | 21,96 - 21,96 € | 08:08:55 | Hist. Kurse | ||
Hannover | 21,96 € | G | -1,13% | 22,21 € | 0 | 0 | 21,96 - 21,96 € | 08:08:54 | Hist. Kurse | ||
München | 21,96 € | G | -1,17% | 22,22 € | 0 | 0 | 21,96 - 21,96 € | 08:08:05 | Hist. Kurse | ||
Stuttgart | 22,65 € | +0,71% | 22,49 € | 0 | 0 | 22,29 - 22,65 € | 14:58:57 | Hist. Kurse | |||
Berlin | 21,96 € | G | -1,17% | 22,22 € | 0 | 0 | 21,96 - 21,96 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,82 € | 23,03 € | 0 | 0,92% | 22:43:29 | |
| 180 | 22,75 € | 22,99 € | 180 | 1,05% | 22:00:00 | |
| 1.000 | 22,76 € | 23,01 € | 1.000 | 1,10% | 21:59:54 | |
| 353 | 22,63 € | 23,09 € | 346 | 2,03% | 22:00:00 | |
| 105 | 24,87 $ | 24,84 $ | 8 | -0,12% | 22:00:34 | |
| 500 | 22,75 € | 22,99 € | 500 | 1,05% | 22:00:40 | |
| 353 | 22,63 € | 23,09 € | 346 | 2,03% | 22:00:00 | |
| | | | | |
Gesamtvolumen | 253.732 Stück | Höchster Spread (Tradegate) | 2,03% | |
Gesamtumsatz | 5.800.753 € | Niedrigster Spread (NYSE) | -0,12% | |
Tageshoch (Tradegate, 18:16:19) | 23,05 € | |||
Tagestief (Düsseldorf, 08:12:11) | 21,87 € |
Gesamtvolumen | 5.312 Stück | Höchster Spread (Tradegate) | 2,03% | |
Gesamtumsatz | 120.313 € | Niedrigster Spread (L&S RT) | 0,92% | |
Tageshoch (Tradegate, 18:16:19) | 23,05 € | |||
Tagestief (Düsseldorf, 08:12:11) | 21,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |