Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,38 € / 3,39 € |
SU3V75
| |
| Call | 10,0 | 1,70 € / 1,71 € |
SY0FW0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,47 € / 3,48 € |
SW8SJK
| |
| Put | 9,8 | 1,71 € / 1,73 € |
SW927A
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
168.96
169,92 €
+0,96 €
+0,57%
13:41:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.733,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,65:
UM0VK2
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 183,63 $ | 0 | 0 $ | 1.766.670 | 328 M $ | ||
| 21:59:59 | 183,65 $ | 100 | 18.365 $ | 1.766.670 | 328 M $ | ||
| 21:59:59 | 183,65 $ | 100 | 18.365 $ | 1.766.570 | 327 M $ | ||
| 21:59:59 | 183,65 $ | 100 | 18.365 $ | 1.766.470 | 327 M $ | ||
| 21:59:58 | 183,615 $ | 100 | 18.362 $ | 1.766.370 | 327 M $ | ||
| 21:59:58 | 183,615 $ | 100 | 18.362 $ | 1.766.270 | 327 M $ | ||
| 21:59:58 | 183,61 $ | 900 | 165 T $ | 1.766.170 | 327 M $ | ||
| 21:59:58 | 183,61 $ | 600 | 110 T $ | 1.765.270 | 327 M $ | ||
| 21:59:58 | 183,61 $ | 100 | 18.361 $ | 1.764.670 | 327 M $ | ||
| 21:59:58 | 183,60 $ | 200 | 36.720 $ | 1.764.570 | 327 M $ | ||
| 21:59:56 | 183,55 $ | 300 | 55 T $ | 1.764.370 | 327 M $ | ||
| 21:59:56 | 183,56 $ | 610 | 112 T $ | 1.764.070 | 327 M $ | ||
| 21:59:56 | 183,55 $ | 190 | 34.875 $ | 1.763.460 | 327 M $ | ||
| 21:59:54 | 183,54 $ | 200 | 36.708 $ | 1.763.270 | 327 M $ | ||
| 21:59:54 | 183,54 $ | 200 | 36.708 $ | 1.763.070 | 327 M $ | ||
| 21:59:54 | 183,53 $ | 199 | 36.522 $ | 1.762.870 | 327 M $ | ||
| 21:59:53 | 183,50 $ | 100 | 18.350 $ | 1.762.671 | 327 M $ | ||
| 21:59:53 | 183,50 $ | 100 | 18.350 $ | 1.762.571 | 327 M $ | ||
| 21:59:53 | 183,50 $ | 100 | 18.350 $ | 1.762.471 | 327 M $ | ||
| 21:59:53 | 183,50 $ | 100 | 18.350 $ | 1.762.371 | 327 M $ | ||
| 21:59:53 | 183,51 $ | 200 | 36.702 $ | 1.762.271 | 327 M $ | ||
| 21:59:53 | 183,51 $ | 100 | 18.351 $ | 1.762.071 | 327 M $ | ||
| 21:59:51 | 183,57 $ | 1.600 | 294 T $ | 1.761.971 | 327 M $ | ||
| 21:59:51 | 183,57 $ | 200 | 36.714 $ | 1.760.371 | 326 M $ | ||
| 21:59:51 | 183,57 $ | 1.600 | 294 T $ | 1.760.171 | 326 M $ | ||
| 21:59:51 | 183,57 $ | 100 | 18.357 $ | 1.758.571 | 326 M $ | ||
| 21:59:51 | 183,58 $ | 289 | 53 T $ | 1.758.471 | 326 M $ | ||
| 21:59:51 | 183,58 $ | 1.505 | 276 T $ | 1.758.182 | 326 M $ | ||
| 21:59:51 | 183,565 $ | 200 | 36.713 $ | 1.756.677 | 326 M $ | ||
| 21:59:51 | 183,57 $ | 100 | 18.357 $ | 1.756.477 | 326 M $ | ||
| 21:59:51 | 183,60 $ | 100 | 18.360 $ | 1.756.377 | 326 M $ | ||
| 21:59:51 | 183,60 $ | 100 | 18.360 $ | 1.756.277 | 326 M $ | ||
| 21:59:51 | 183,60 $ | 100 | 18.360 $ | 1.756.177 | 326 M $ | ||
| 21:59:51 | 183,60 $ | 100 | 18.360 $ | 1.756.077 | 326 M $ | ||
| 21:59:51 | 183,59 $ | 100 | 18.359 $ | 1.755.977 | 326 M $ | ||
| 21:59:51 | 183,59 $ | 100 | 18.359 $ | 1.755.877 | 326 M $ | ||
| 21:59:51 | 183,59 $ | 100 | 18.359 $ | 1.755.777 | 326 M $ | ||
| 21:59:51 | 183,59 $ | 100 | 18.359 $ | 1.755.677 | 325 M $ | ||
| 21:59:51 | 183,58 $ | 100 | 18.358 $ | 1.755.577 | 325 M $ | ||
| 21:59:51 | 183,58 $ | 19.875 | 3,65 M $ | 1.755.477 | 325 M $ | ||
| 21:59:51 | 183,58 $ | 100 | 18.358 $ | 1.735.602 | 322 M $ | ||
| 21:59:51 | 183,58 $ | 100 | 18.358 $ | 1.735.502 | 322 M $ | ||
| 21:59:51 | 183,58 $ | 100 | 18.358 $ | 1.735.402 | 322 M $ | ||
| 21:59:51 | 183,57 $ | 100 | 18.357 $ | 1.735.302 | 322 M $ | ||
| 21:59:51 | 183,57 $ | 100 | 18.357 $ | 1.735.202 | 322 M $ | ||
| 21:59:51 | 183,57 $ | 100 | 18.357 $ | 1.735.102 | 322 M $ | ||
| 21:59:51 | 183,56 $ | 1.600 | 294 T $ | 1.735.002 | 322 M $ | ||
| 21:59:51 | 183,56 $ | 1.600 | 294 T $ | 1.733.402 | 321 M $ | ||
| 21:59:51 | 183,56 $ | 100 | 18.356 $ | 1.731.802 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 178 | 32.658 $ | 1.731.702 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 246 | 45.134 $ | 1.731.524 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 2.099 | 385 T $ | 1.731.278 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 116 | 21.283 $ | 1.729.179 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 200 | 36.694 $ | 1.729.063 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 200 | 36.694 $ | 1.728.863 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 2.457 | 451 T $ | 1.728.663 | 321 M $ | ||
| 21:59:47 | 183,47 $ | 2.400 | 440 T $ | 1.726.206 | 320 M $ | ||
| 21:59:47 | 183,47 $ | 300 | 55 T $ | 1.723.806 | 320 M $ | ||
| 21:59:45 | 183,53 $ | 300 | 55 T $ | 1.723.506 | 320 M $ | ||
| 21:59:44 | 183,53 $ | 200 | 36.706 $ | 1.723.206 | 320 M $ | ||
| 21:59:44 | 183,53 $ | 100 | 18.353 $ | 1.723.006 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 100 | 18.357 $ | 1.722.906 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 100 | 18.357 $ | 1.722.806 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 100 | 18.357 $ | 1.722.706 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 300 | 55 T $ | 1.722.606 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 200 | 36.714 $ | 1.722.306 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 100 | 18.357 $ | 1.722.106 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 400 | 73 T $ | 1.722.006 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 100 | 18.357 $ | 1.721.606 | 319 M $ | ||
| 21:59:40 | 183,57 $ | 100 | 18.357 $ | 1.721.506 | 319 M $ | ||
| 21:59:38 | 183,57 $ | 800 | 147 T $ | 1.721.406 | 319 M $ | ||
| 21:59:38 | 183,575 $ | 100 | 18.358 $ | 1.720.606 | 319 M $ | ||
| 21:59:25 | 183,665 $ | 100 | 18.367 $ | 1.720.506 | 319 M $ | ||
| 21:59:24 | 183,635 $ | 100 | 18.364 $ | 1.720.406 | 319 M $ | ||
| 21:59:23 | 183,635 $ | 339 | 62 T $ | 1.720.306 | 319 M $ | ||
| 21:59:23 | 183,635 $ | 100 | 18.364 $ | 1.719.967 | 319 M $ | ||
| 21:59:19 | 183,61 $ | 100 | 18.361 $ | 1.719.867 | 319 M $ | ||
| 21:59:16 | 183,56 $ | 100 | 18.356 $ | 1.719.767 | 319 M $ | ||
| 21:59:14 | 183,54 $ | 116 | 21.291 $ | 1.719.667 | 319 M $ | ||
| 21:59:14 | 183,54 $ | 100 | 18.354 $ | 1.719.551 | 319 M $ | ||
| 21:59:14 | 183,54 $ | 100 | 18.354 $ | 1.719.451 | 319 M $ | ||
| 21:59:14 | 183,55 $ | 100 | 18.355 $ | 1.719.351 | 319 M $ | ||
| 21:59:14 | 183,55 $ | 108 | 19.823 $ | 1.719.251 | 319 M $ | ||
| 21:59:14 | 183,55 $ | 100 | 18.355 $ | 1.719.143 | 319 M $ | ||
| 21:59:14 | 183,555 $ | 393 | 72 T $ | 1.719.043 | 319 M $ | ||
| 21:59:12 | 183,59 $ | 600 | 110 T $ | 1.718.650 | 319 M $ | ||
| 21:59:12 | 183,59 $ | 100 | 18.359 $ | 1.718.050 | 319 M $ | ||
| 21:59:08 | 183,625 $ | 100 | 18.363 $ | 1.717.950 | 319 M $ | ||
| 21:59:06 | 183,655 $ | 100 | 18.366 $ | 1.717.850 | 319 M $ | ||
| 21:59:06 | 183,66 $ | 149 | 27.365 $ | 1.717.750 | 319 M $ | ||
| 21:59:06 | 183,66 $ | 100 | 18.366 $ | 1.717.601 | 318 M $ | ||
| 21:59:06 | 183,66 $ | 224 | 41.140 $ | 1.717.501 | 318 M $ | ||
| 21:59:02 | 183,62 $ | 100 | 18.362 $ | 1.717.277 | 318 M $ | ||
| 21:59:00 | 183,63 $ | 100 | 18.363 $ | 1.717.177 | 318 M $ | ||
| 21:59:00 | 183,63 $ | 100 | 18.363 $ | 1.717.077 | 318 M $ | ||
| 21:58:59 | 183,66 $ | 100 | 18.366 $ | 1.716.977 | 318 M $ | ||
| 21:58:59 | 183,655 $ | 200 | 36.731 $ | 1.716.877 | 318 M $ | ||
| 21:58:59 | 183,655 $ | 100 | 18.366 $ | 1.716.677 | 318 M $ | ||
| 21:58:59 | 183,66 $ | 100 | 18.366 $ | 1.716.577 | 318 M $ | ||
| 21:58:59 | 183,66 $ | 100 | 18.366 $ | 1.716.477 | 318 M $ |
2
3
4
...
46
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen