Top-News
Attraktive Knock-Outs auf Amazon
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,43 € / 3,44 € |
SU3V7Y
| |
| Call | 9,9 | 1,72 € / 1,73 € |
SU8D97
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 6,58 € / 6,60 € |
SF724Z
| |
| Put | 10,2 | 1,64 € / 1,65 € |
SU4FBK
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Amazon
Aktie
WKN: 906866 ISIN: US0231351067 US-Symbol: AMZN
168.96
169,88 €
+0,92 €
+0,54%
11:17:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
10,26 Mrd.
Marktkapitalisierung *
1.733,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,04:
UM2SXB
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:17:22 | 169,88 € | 1 | 170 € | 13.482 | 2,28 M € | ||
| 11:16:07 | 169,80 € | 8 | 1.358 € | 13.481 | 2,28 M € | ||
| 11:14:08 | 169,86 € | 149 | 25.309 € | 13.473 | 2,28 M € | ||
| 11:13:29 | 169,94 € | 5 | 850 € | 13.324 | 2,26 M € | ||
| 11:13:12 | 169,86 € | 12 | 2.038 € | 13.319 | 2,26 M € | ||
| 11:11:42 | 169,96 € | 5 | 850 € | 13.307 | 2,25 M € | ||
| 11:10:43 | 169,78 € | 12 | 2.037 € | 13.302 | 2,25 M € | ||
| 11:09:45 | 169,86 € | 117 | 19.874 € | 13.290 | 2,25 M € | ||
| 11:09:05 | 169,84 € | 8 | 1.359 € | 13.173 | 2,23 M € | ||
| 11:08:59 | 169,86 € | 3 | 510 € | 13.165 | 2,23 M € | ||
| 11:08:38 | 169,74 € | 37 | 6.280 € | 13.162 | 2,23 M € | ||
| 11:07:22 | 169,86 € | 3 | 510 € | 13.125 | 2,22 M € | ||
| 11:07:15 | 169,86 € | 90 | 15.287 € | 13.122 | 2,22 M € | ||
| 11:05:54 | 169,66 € | 50 | 8.483 € | 13.032 | 2,21 M € | ||
| 11:05:21 | 169,66 € | 10 | 1.697 € | 12.982 | 2,20 M € | ||
| 11:02:47 | 169,60 € | 18 | 3.053 € | 12.972 | 2,20 M € | ||
| 11:02:00 | 169,60 € | 10 | 1.696 € | 12.954 | 2,19 M € | ||
| 11:01:44 | 169,60 € | 39 | 6.614 € | 12.944 | 2,19 M € | ||
| 11:00:58 | 169,66 € | 22 | 3.733 € | 12.905 | 2,19 M € | ||
| 11:00:35 | 169,58 € | 3 | 509 € | 12.883 | 2,18 M € | ||
| 11:00:30 | 169,66 € | 10 | 1.697 € | 12.880 | 2,18 M € | ||
| 11:00:11 | 169,66 € | 3 | 509 € | 12.870 | 2,18 M € | ||
| 10:59:06 | 169,58 € | 44 | 7.462 € | 12.867 | 2,18 M € | ||
| 10:57:30 | 169,62 € | 25 | 4.241 € | 12.823 | 2,17 M € | ||
| 10:57:21 | 169,62 € | 15 | 2.544 € | 12.798 | 2,17 M € | ||
| 10:56:23 | 169,52 € | 500 | 85 T € | 12.783 | 2,17 M € | ||
| 10:55:48 | 169,48 € | 14 | 2.373 € | 12.283 | 2,08 M € | ||
| 10:54:00 | 169,48 € | 12 | 2.034 € | 12.269 | 2,08 M € | ||
| 10:53:16 | 169,52 € | 100 | 16.952 € | 12.257 | 2,08 M € | ||
| 10:52:55 | 169,52 € | 22 | 3.729 € | 12.157 | 2,06 M € | ||
| 10:52:17 | 169,38 € | 21 | 3.557 € | 12.135 | 2,06 M € | ||
| 10:50:45 | 169,36 € | 20 | 3.387 € | 12.114 | 2,05 M € | ||
| 10:50:14 | 169,38 € | 5 | 847 € | 12.094 | 2,05 M € | ||
| 10:49:21 | 169,42 € | 30 | 5.083 € | 12.089 | 2,05 M € | ||
| 10:49:16 | 169,42 € | 4 | 678 € | 12.059 | 2,04 M € | ||
| 10:49:12 | 169,40 € | 5 | 847 € | 12.055 | 2,04 M € | ||
| 10:46:03 | 169,40 € | 60 | 10.164 € | 12.050 | 2,04 M € | ||
| 10:45:59 | 169,42 € | 2 | 339 € | 11.990 | 2,03 M € | ||
| 10:45:10 | 169,40 € | 10 | 1.694 € | 11.988 | 2,03 M € | ||
| 10:44:28 | 169,44 € | 1 | 169 € | 11.978 | 2,03 M € | ||
| 10:44:16 | 169,40 € | 54 | 9.148 € | 11.977 | 2,03 M € | ||
| 10:44:11 | 169,42 € | 1 | 169 € | 11.923 | 2,02 M € | ||
| 10:42:45 | 169,44 € | 53 | 8.980 € | 11.922 | 2,02 M € | ||
| 10:42:41 | 169,44 € | 42 | 7.116 € | 11.869 | 2,01 M € | ||
| 10:42:21 | 169,44 € | 100 | 16.944 € | 11.827 | 2,00 M € | ||
| 10:42:03 | 169,46 € | 30 | 5.084 € | 11.727 | 1,99 M € | ||
| 10:41:15 | 169,40 € | 200 | 33.880 € | 11.697 | 1,98 M € | ||
| 10:40:48 | 169,40 € | 80 | 13.552 € | 11.497 | 1,95 M € | ||
| 10:39:11 | 169,46 € | 2 | 339 € | 11.417 | 1,93 M € | ||
| 10:38:40 | 169,46 € | 30 | 5.084 € | 11.415 | 1,93 M € | ||
| 10:38:33 | 169,46 € | 56 | 9.490 € | 11.385 | 1,93 M € | ||
| 10:38:09 | 169,40 € | 50 | 8.470 € | 11.329 | 1,92 M € | ||
| 10:36:45 | 169,40 € | 100 | 16.940 € | 11.279 | 1,91 M € | ||
| 10:35:29 | 169,42 € | 4 | 678 € | 11.179 | 1,89 M € | ||
| 10:35:08 | 169,42 € | 500 | 85 T € | 11.175 | 1,89 M € | ||
| 10:35:01 | 169,48 € | 500 | 85 T € | 10.675 | 1,81 M € | ||
| 10:34:44 | 169,46 € | 30 | 5.084 € | 10.175 | 1,72 M € | ||
| 10:33:20 | 169,48 € | 12 | 2.034 € | 10.145 | 1,72 M € | ||
| 10:32:58 | 169,52 € | 2 | 339 € | 10.133 | 1,72 M € | ||
| 10:30:17 | 169,50 € | 30 | 5.085 € | 10.131 | 1,72 M € | ||
| 10:30:14 | 169,50 € | 30 | 5.085 € | 10.101 | 1,71 M € | ||
| 10:28:47 | 169,40 € | 4 | 678 € | 10.071 | 1,71 M € | ||
| 10:28:35 | 169,40 € | 72 | 12.197 € | 10.067 | 1,71 M € | ||
| 10:28:35 | 169,46 € | 50 | 8.473 € | 9.995 | 1,69 M € | ||
| 10:27:08 | 169,46 € | 40 | 6.778 € | 9.945 | 1,68 M € | ||
| 10:26:32 | 169,46 € | 3 | 508 € | 9.905 | 1,68 M € | ||
| 10:25:45 | 169,44 € | 22 | 3.728 € | 9.902 | 1,68 M € | ||
| 10:23:47 | 169,46 € | 10 | 1.695 € | 9.880 | 1,67 M € | ||
| 10:23:31 | 169,50 € | 59 | 10.001 € | 9.870 | 1,67 M € | ||
| 10:23:20 | 169,50 € | 15 | 2.543 € | 9.811 | 1,66 M € | ||
| 10:21:48 | 169,50 € | 26 | 4.407 € | 9.796 | 1,66 M € | ||
| 10:21:05 | 169,50 € | 2 | 339 € | 9.770 | 1,66 M € | ||
| 10:20:50 | 169,44 € | 1 | 169 € | 9.768 | 1,65 M € | ||
| 10:19:35 | 169,54 € | 4 | 678 € | 9.767 | 1,65 M € | ||
| 10:19:31 | 169,60 € | 6 | 1.018 € | 9.763 | 1,65 M € | ||
| 10:17:57 | 169,58 € | 11 | 1.865 € | 9.757 | 1,65 M € | ||
| 10:17:18 | 169,48 € | 200 | 33.896 € | 9.746 | 1,65 M € | ||
| 10:17:00 | 169,48 € | 420 | 71 T € | 9.546 | 1,62 M € | ||
| 10:16:54 | 169,56 € | 1 | 170 € | 9.126 | 1,55 M € | ||
| 10:15:52 | 169,52 € | 40 | 6.781 € | 9.125 | 1,55 M € | ||
| 10:15:38 | 169,58 € | 120 | 20.350 € | 9.085 | 1,54 M € | ||
| 10:15:32 | 169,42 € | 20 | 3.388 € | 8.965 | 1,52 M € | ||
| 10:15:14 | 169,44 € | 23 | 3.897 € | 8.945 | 1,52 M € | ||
| 10:14:33 | 169,48 € | 4 | 678 € | 8.922 | 1,51 M € | ||
| 10:14:27 | 169,46 € | 1 | 169 € | 8.918 | 1,51 M € | ||
| 10:14:06 | 169,46 € | 30 | 5.084 € | 8.917 | 1,51 M € | ||
| 10:14:06 | 169,42 € | 40 | 6.777 € | 8.887 | 1,51 M € | ||
| 10:14:01 | 169,42 € | 5 | 847 € | 8.847 | 1,50 M € | ||
| 10:13:58 | 169,46 € | 5 | 847 € | 8.842 | 1,50 M € | ||
| 10:13:34 | 169,46 € | 24 | 4.067 € | 8.837 | 1,50 M € | ||
| 10:13:21 | 169,40 € | 20 | 3.388 € | 8.813 | 1,49 M € | ||
| 10:11:59 | 169,38 € | 5 | 847 € | 8.793 | 1,49 M € | ||
| 10:11:59 | 169,38 € | 100 | 16.938 € | 8.788 | 1,49 M € | ||
| 10:11:29 | 169,48 € | 2 | 339 € | 8.688 | 1,47 M € | ||
| 10:11:24 | 169,48 € | 4 | 678 € | 8.686 | 1,47 M € | ||
| 10:11:13 | 169,48 € | 12 | 2.034 € | 8.682 | 1,47 M € | ||
| 10:10:57 | 169,48 € | 200 | 33.896 € | 8.670 | 1,47 M € | ||
| 10:10:44 | 169,50 € | 7 | 1.187 € | 8.470 | 1,43 M € | ||
| 10:10:15 | 169,48 € | 300 | 51 T € | 8.463 | 1,43 M € | ||
| 10:10:14 | 169,48 € | 10 | 1.695 € | 8.163 | 1,38 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen