Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 159,96 € | -0,21% | 160,30 € | 1 | 1.659 | 159,92 - 160,62 € | 09:22:59 | Hist. Kurse | |||
| 159,96 € | -0,20% | 160,28 € | 6 | 524 | 159,92 - 160,60 € | 09:21:50 | Hist. Kurse | |||
| 159,96 € | -0,02% | 160,00 € | 0 | 0 | 159,93 - 160,46 € | 09:23:10 | Hist. Kurse | |||
| 160,30 € | +0,20% | 159,98 € | 0 | 0 | 160,30 - 160,30 € | 07:57:23 | Hist. Kurse | |||
Nasdaq | 174,18 $ | 0 % | 174,18 $ | 1.450 | 7.957.207 | 172,69 - 175,115 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 174,12 $ | -0,02% | 174,15 $ | 100 | 745.526 | 172,77 - 175,08 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 174,14 $ | +0,01% | 174,12 $ | 100 | 37.806 | 172,745 - 175,05 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 160,28 € | -0,35% | 160,84 € | 2 | 1.428 | 160,26 - 160,40 € | 09:04:23 | Hist. Kurse | |||
Frankfurt | 160,62 € | +0,27% | 160,18 € | 10 | 81 | 160,34 - 160,62 € | 08:58:02 | Hist. Kurse | |||
München | 160,40 € | 0 % | 160,40 € | 51 | 51 | 160,40 - 160,40 € | 08:03:23 | Hist. Kurse | |||
Berlin | 160,40 € | +1,31% | 158,32 € | 30 | 30 | 160,40 - 160,40 € | 08:02:19 | Hist. Kurse | |||
Stuttgart | 160,20 € | -0,19% | 160,50 € | 5 | 10 | 160,20 - 160,34 € | 08:52:54 | Hist. Kurse | |||
Hamburg | 160,58 € | +0,21% | 160,24 € | 6 | 6 | 160,02 - 160,58 € | 08:45:59 | Hist. Kurse | |||
Wien | 160,00 € | -0,50% | 160,80 € | 4 | 4 | 159,98 - 160,00 € | 09:05:44 | Hist. Kurse | |||
Düsseldorf | 159,84 € | G | +0,05% | 159,76 € | 0 | 0 | 159,84 - 159,84 € | 08:10:26 | Hist. Kurse | ||
Hannover | 160,02 € | G | +0,67% | 158,96 € | 0 | 0 | 160,02 - 160,02 € | 08:09:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 313 | 159,92 € | 160,00 € | 500 | 0,05% | 09:23:08 | |
| 469 | 159,92 € | 160,00 € | 469 | 0,05% | 09:23:08 | |
| 0 | 159,92 € | 160,00 € | 0 | 0,05% | 09:23:10 | |
| 160 | 159,92 € | 160,00 € | 160 | 0,05% | 09:23:08 | |
| 1 | 174,08 $ | 174,26 $ | 3 | 0,10% | 16.05.24 | |
| 1.000 | 160,04 € | 160,22 € | 1.000 | 0,11% | 09:07:43 | |
| 100 | 160,02 € | 160,22 € | 64 | 0,12% | 09:07:44 | |
| 1.000 | 160,02 € | 160,22 € | 1.000 | 0,12% | 09:07:44 | |
| 500 | 160,02 € | 160,22 € | 500 | 0,12% | 09:07:44 | |
| 1.000 | 160,02 € | 160,22 € | 1.000 | 0,12% | 09:07:44 | |
| 1.000 | 160,02 € | 160,22 € | 1.000 | 0,12% | 09:07:44 | |
| 500 | 160,04 € | 160,26 € | 500 | 0,14% | 09:07:11 | |
| 57 | 159,90 € | 160,38 € | 273 | 0,30% | 09:07:45 | |
| 1 | 173,71 $ | 174,24 $ | 1 | 0,31% | 01:59:59 | |
| 6 | 159,84 € | 160,40 € | 160 | 0,35% | 09:07:44 | |
| | | | | |
Gesamtvolumen | 3.809 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
Gesamtumsatz | 610.456 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 08:54:58) | 160,62 € | |||
Tagestief (Düsseldorf, 08:10:26) | 159,84 € |
Gesamtvolumen | 3.805 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
Gesamtumsatz | 609.816 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Tradegate, 08:54:58) | 160,62 € | |||
Tagestief (Düsseldorf, 08:10:26) | 159,84 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |