Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,93 € / 1,94 € |
SW5E2M
| |
Call | 10,0 | 0,96 € / 0,97 € |
SW6ET1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 1,99 € / 2,00 € |
SU4LXZ
| |
Put | 9,1 | 1,06 € / 1,07 € |
SN8RCJ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 105,26 $ | 595.704 | 62,7 M $ | 3.200.513 | 336 M $ | ||
22:10:00 | 105,26 $ | 0 | 0 $ | 2.604.809 | 274 M $ | ||
22:03:19 | 105,26 $ | 595.704 | 62,7 M $ | 2.604.809 | 274 M $ | ||
22:03:19 | 105,26 $ | 595.704 | 62,7 M $ | 2.009.105 | 211 M $ | ||
21:59:54 | 105,26 $ | 100 | 10.526 $ | 1.413.401 | 148 M $ | ||
21:59:54 | 105,26 $ | 200 | 21.052 $ | 1.413.301 | 148 M $ | ||
21:59:54 | 105,26 $ | 100 | 10.526 $ | 1.413.101 | 148 M $ | ||
21:59:52 | 105,27 $ | 193 | 20.317 $ | 1.413.001 | 148 M $ | ||
21:59:47 | 105,25 $ | 135 | 14.209 $ | 1.412.808 | 148 M $ | ||
21:59:47 | 105,25 $ | 200 | 21.050 $ | 1.412.673 | 148 M $ | ||
21:59:47 | 105,245 $ | 100 | 10.525 $ | 1.412.473 | 148 M $ | ||
21:59:44 | 105,25 $ | 200 | 21.050 $ | 1.412.373 | 148 M $ | ||
21:59:44 | 105,25 $ | 509 | 54 T $ | 1.412.173 | 148 M $ | ||
21:59:44 | 105,25 $ | 100 | 10.525 $ | 1.411.664 | 148 M $ | ||
21:59:42 | 105,24 $ | 100 | 10.524 $ | 1.411.564 | 148 M $ | ||
21:59:37 | 105,27 $ | 298 | 31.370 $ | 1.411.464 | 148 M $ | ||
21:59:23 | 105,27 $ | 100 | 10.527 $ | 1.411.166 | 148 M $ | ||
21:59:17 | 105,24 $ | 147 | 15.470 $ | 1.411.066 | 148 M $ | ||
21:59:13 | 105,24 $ | 100 | 10.524 $ | 1.410.919 | 148 M $ | ||
21:59:13 | 105,24 $ | 816 | 86 T $ | 1.410.819 | 148 M $ | ||
21:59:07 | 105,29 $ | 116 | 12.214 $ | 1.410.003 | 148 M $ | ||
21:59:05 | 105,29 $ | 200 | 21.058 $ | 1.409.887 | 148 M $ | ||
21:59:05 | 105,30 $ | 900 | 95 T $ | 1.409.687 | 148 M $ | ||
21:58:58 | 105,26 $ | 245 | 25.789 $ | 1.408.787 | 148 M $ | ||
21:58:39 | 105,20 $ | 100 | 10.520 $ | 1.408.542 | 148 M $ | ||
21:58:39 | 105,20 $ | 370 | 38.924 $ | 1.408.442 | 148 M $ | ||
21:58:30 | 105,20 $ | 323 | 33.980 $ | 1.408.072 | 148 M $ | ||
21:58:30 | 105,21 $ | 154 | 16.202 $ | 1.407.749 | 148 M $ | ||
21:58:30 | 105,21 $ | 500 | 53 T $ | 1.407.595 | 148 M $ | ||
21:58:28 | 105,21 $ | 136 | 14.309 $ | 1.407.095 | 148 M $ | ||
21:58:27 | 105,21 $ | 133 | 13.993 $ | 1.406.959 | 148 M $ | ||
21:58:27 | 105,21 $ | 211 | 22.199 $ | 1.406.826 | 148 M $ | ||
21:57:34 | 105,23 $ | 201 | 21.151 $ | 1.406.615 | 148 M $ | ||
21:57:23 | 105,24 $ | 137 | 14.418 $ | 1.406.414 | 148 M $ | ||
21:57:19 | 105,22 $ | 200 | 21.044 $ | 1.406.277 | 147 M $ | ||
21:57:00 | 105,19 $ | 135 | 14.201 $ | 1.406.077 | 147 M $ | ||
21:56:32 | 105,17 $ | 100 | 10.517 $ | 1.405.942 | 147 M $ | ||
21:56:32 | 105,16 $ | 410 | 43.116 $ | 1.405.842 | 147 M $ | ||
21:56:24 | 105,11 $ | 100 | 10.511 $ | 1.405.432 | 147 M $ | ||
21:56:23 | 105,13 $ | 222 | 23.339 $ | 1.405.332 | 147 M $ | ||
21:56:14 | 105,16 $ | 100 | 10.516 $ | 1.405.110 | 147 M $ | ||
21:56:14 | 105,16 $ | 110 | 11.568 $ | 1.405.010 | 147 M $ | ||
21:56:14 | 105,16 $ | 275 | 28.919 $ | 1.404.900 | 147 M $ | ||
21:56:13 | 105,15 $ | 100 | 10.515 $ | 1.404.625 | 147 M $ | ||
21:55:39 | 105,18 $ | 200 | 21.036 $ | 1.404.525 | 147 M $ | ||
21:55:39 | 105,18 $ | 458 | 48.172 $ | 1.404.325 | 147 M $ | ||
21:55:33 | 105,19 $ | 383 | 40.288 $ | 1.403.867 | 147 M $ | ||
21:55:22 | 105,17 $ | 200 | 21.034 $ | 1.403.484 | 147 M $ | ||
21:55:11 | 105,15 $ | 100 | 10.515 $ | 1.403.284 | 147 M $ | ||
21:55:11 | 105,15 $ | 699 | 73 T $ | 1.403.184 | 147 M $ | ||
21:54:59 | 105,11 $ | 121 | 12.718 $ | 1.402.485 | 147 M $ | ||
21:54:30 | 105,11 $ | 124 | 13.034 $ | 1.402.364 | 147 M $ | ||
21:54:26 | 105,14 $ | 100 | 10.514 $ | 1.402.240 | 147 M $ | ||
21:53:58 | 105,18 $ | 300 | 31.554 $ | 1.402.140 | 147 M $ | ||
21:53:54 | 105,17 $ | 200 | 21.034 $ | 1.401.840 | 147 M $ | ||
21:53:36 | 105,18 $ | 321 | 33.763 $ | 1.401.640 | 147 M $ | ||
21:53:23 | 105,19 $ | 100 | 10.519 $ | 1.401.319 | 147 M $ | ||
21:53:15 | 105,21 $ | 300 | 31.563 $ | 1.401.219 | 147 M $ | ||
21:52:51 | 105,26 $ | 400 | 42.104 $ | 1.400.919 | 147 M $ | ||
21:52:47 | 105,26 $ | 135 | 14.210 $ | 1.400.519 | 147 M $ | ||
21:52:39 | 105,25 $ | 210 | 22.103 $ | 1.400.384 | 147 M $ | ||
21:52:37 | 105,26 $ | 200 | 21.052 $ | 1.400.174 | 147 M $ | ||
21:52:28 | 105,25 $ | 105 | 11.051 $ | 1.399.974 | 147 M $ | ||
21:52:28 | 105,24 $ | 1.600 | 168 T $ | 1.399.869 | 147 M $ | ||
21:52:28 | 105,23 $ | 100 | 10.523 $ | 1.398.269 | 147 M $ | ||
21:52:28 | 105,23 $ | 100 | 10.523 $ | 1.398.169 | 147 M $ | ||
21:52:28 | 105,22 $ | 100 | 10.522 $ | 1.398.069 | 147 M $ | ||
21:52:28 | 105,21 $ | 100 | 10.521 $ | 1.397.969 | 147 M $ | ||
21:52:28 | 105,19 $ | 205 | 21.564 $ | 1.397.869 | 147 M $ | ||
21:52:28 | 105,18 $ | 461 | 48.488 $ | 1.397.664 | 147 M $ | ||
21:52:14 | 105,17 $ | 100 | 10.517 $ | 1.397.203 | 147 M $ | ||
21:52:13 | 105,17 $ | 128 | 13.462 $ | 1.397.103 | 147 M $ | ||
21:52:13 | 105,15 $ | 110 | 11.567 $ | 1.396.975 | 147 M $ | ||
21:52:13 | 105,15 $ | 275 | 28.916 $ | 1.396.865 | 147 M $ | ||
21:51:31 | 105,16 $ | 100 | 10.516 $ | 1.396.590 | 146 M $ | ||
21:51:15 | 105,14 $ | 200 | 21.028 $ | 1.396.490 | 146 M $ | ||
21:50:57 | 105,09 $ | 450 | 47.291 $ | 1.396.290 | 146 M $ | ||
21:50:47 | 105,11 $ | 100 | 10.511 $ | 1.395.840 | 146 M $ | ||
21:50:47 | 105,11 $ | 124 | 13.034 $ | 1.395.740 | 146 M $ | ||
21:50:47 | 105,11 $ | 124 | 13.034 $ | 1.395.616 | 146 M $ | ||
21:50:24 | 105,14 $ | 100 | 10.514 $ | 1.395.492 | 146 M $ | ||
21:50:24 | 105,13 $ | 150 | 15.770 $ | 1.395.392 | 146 M $ | ||
21:50:08 | 105,14 $ | 100 | 10.514 $ | 1.395.242 | 146 M $ | ||
21:49:00 | 105,13 $ | 300 | 31.539 $ | 1.395.142 | 146 M $ | ||
21:48:10 | 105,12 $ | 100 | 10.512 $ | 1.394.842 | 146 M $ | ||
21:48:10 | 105,12 $ | 100 | 10.512 $ | 1.394.742 | 146 M $ | ||
21:48:10 | 105,12 $ | 106 | 11.143 $ | 1.394.642 | 146 M $ | ||
21:48:10 | 105,12 $ | 100 | 10.512 $ | 1.394.536 | 146 M $ | ||
21:48:05 | 105,13 $ | 200 | 21.026 $ | 1.394.436 | 146 M $ | ||
21:47:35 | 105,09 $ | 200 | 21.018 $ | 1.394.236 | 146 M $ | ||
21:47:30 | 105,09 $ | 355 | 37.307 $ | 1.394.036 | 146 M $ | ||
21:47:16 | 105,09 $ | 100 | 10.509 $ | 1.393.681 | 146 M $ | ||
21:47:10 | 105,08 $ | 100 | 10.508 $ | 1.393.581 | 146 M $ | ||
21:46:53 | 105,06 $ | 100 | 10.506 $ | 1.393.481 | 146 M $ | ||
21:46:52 | 105,06 $ | 101 | 10.611 $ | 1.393.381 | 146 M $ | ||
21:46:52 | 105,06 $ | 100 | 10.506 $ | 1.393.280 | 146 M $ | ||
21:46:50 | 105,06 $ | 507 | 53 T $ | 1.393.180 | 146 M $ | ||
21:46:36 | 105,05 $ | 168 | 17.648 $ | 1.392.673 | 146 M $ | ||
21:46:36 | 105,03 $ | 100 | 10.503 $ | 1.392.505 | 146 M $ | ||
21:46:36 | 105,02 $ | 335 | 35.182 $ | 1.392.405 | 146 M $ |