Top-News
Attraktive Knock-Outs auf 3M
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,93 € / 1,94 € |
SW5E2M
| |
| Call | 10,0 | 0,96 € / 0,97 € |
SW6ET1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 1,99 € / 2,00 € |
SU4LXZ
| |
| Put | 9,1 | 1,06 € / 1,07 € |
SN8RCJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch 3M
Aktie
WKN: 851745 ISIN: US88579Y1010 US-Symbol: MMM
96.51
96,73 €
+0,22 €
+0,23%
17.05.24 21:53:06
Handeln
Depot/Watchlist
Aktienanzahl *
552,32 Mio.
Marktkapitalisierung *
53,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,21:
ME312J
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:06 | 96,73 € | 50 | 4.837 € | 16.923 | 1,63 M € | ||
| 21:53:06 | 96,73 € | 50 | 4.837 € | 16.873 | 1,63 M € | ||
| 21:48:33 | 96,59 € | 6 | 580 € | 16.823 | 1,62 M € | ||
| 21:48:15 | 96,61 € | 3 | 290 € | 16.817 | 1,62 M € | ||
| 21:41:47 | 96,58 € | 26 | 2.511 € | 16.814 | 1,62 M € | ||
| 21:17:16 | 96,37 € | 25 | 2.409 € | 16.788 | 1,62 M € | ||
| 21:16:21 | 96,36 € | 3 | 289 € | 16.763 | 1,62 M € | ||
| 20:57:00 | 96,57 € | 4 | 386 € | 16.760 | 1,62 M € | ||
| 20:47:25 | 96,50 € | 50 | 4.825 € | 16.756 | 1,62 M € | ||
| 20:45:48 | 96,53 € | 250 | 24.133 € | 16.706 | 1,61 M € | ||
| 20:39:25 | 96,70 € | 15 | 1.451 € | 16.456 | 1,59 M € | ||
| 20:38:47 | 96,70 € | 2 | 193 € | 16.441 | 1,59 M € | ||
| 20:29:48 | 96,60 € | 1 | 97 € | 16.439 | 1,59 M € | ||
| 20:15:33 | 96,71 € | 20 | 1.934 € | 16.438 | 1,59 M € | ||
| 20:03:02 | 96,92 € | 1 | 97 € | 16.418 | 1,58 M € | ||
| 20:00:13 | 96,84 € | 1 | 97 € | 16.417 | 1,58 M € | ||
| 19:58:22 | 96,84 € | 10 | 968 € | 16.416 | 1,58 M € | ||
| 19:51:39 | 96,88 € | 25 | 2.422 € | 16.406 | 1,58 M € | ||
| 19:24:38 | 96,97 € | 1 | 97 € | 16.381 | 1,58 M € | ||
| 19:21:29 | 97,09 € | 10 | 971 € | 16.380 | 1,58 M € | ||
| 19:20:58 | 96,99 € | 70 | 6.789 € | 16.370 | 1,58 M € | ||
| 19:14:34 | 97,04 € | 11 | 1.067 € | 16.300 | 1,57 M € | ||
| 19:05:07 | 97,25 € | 24 | 2.334 € | 16.289 | 1,57 M € | ||
| 19:04:02 | 97,30 € | 20 | 1.946 € | 16.265 | 1,57 M € | ||
| 19:00:46 | 97,15 € | 25 | 2.429 € | 16.245 | 1,57 M € | ||
| 19:00:26 | 97,08 € | 10 | 971 € | 16.220 | 1,56 M € | ||
| 18:56:14 | 97,14 € | 5 | 486 € | 16.210 | 1,56 M € | ||
| 18:49:14 | 97,14 € | 4 | 389 € | 16.205 | 1,56 M € | ||
| 18:41:44 | 96,94 € | 44 | 4.265 € | 16.201 | 1,56 M € | ||
| 18:37:03 | 97,03 € | 240 | 23.287 € | 16.157 | 1,56 M € | ||
| 18:28:04 | 96,89 € | 100 | 9.689 € | 15.917 | 1,53 M € | ||
| 18:03:49 | 97,03 € | 10 | 970 € | 15.817 | 1,53 M € | ||
| 18:02:31 | 97,08 € | 30 | 2.912 € | 15.807 | 1,52 M € | ||
| 17:57:39 | 97,03 € | 15 | 1.455 € | 15.777 | 1,52 M € | ||
| 17:57:17 | 97,17 € | 2 | 194 € | 15.762 | 1,52 M € | ||
| 17:51:29 | 97,10 € | 20 | 1.942 € | 15.760 | 1,52 M € | ||
| 17:49:16 | 97,14 € | 18 | 1.749 € | 15.740 | 1,52 M € | ||
| 17:48:54 | 97,11 € | 32 | 3.108 € | 15.722 | 1,52 M € | ||
| 17:43:14 | 97,20 € | 100 | 9.720 € | 15.690 | 1,51 M € | ||
| 17:40:08 | 97,14 € | 79 | 7.674 € | 15.590 | 1,50 M € | ||
| 17:34:43 | 97,10 € | 50 | 4.855 € | 15.511 | 1,50 M € | ||
| 17:34:16 | 97,19 € | 10 | 972 € | 15.461 | 1,49 M € | ||
| 17:33:48 | 97,05 € | 40 | 3.882 € | 15.451 | 1,49 M € | ||
| 17:32:14 | 97,05 € | 30 | 2.912 € | 15.411 | 1,49 M € | ||
| 17:23:56 | 96,88 € | 40 | 3.875 € | 15.381 | 1,48 M € | ||
| 17:21:16 | 96,94 € | 8 | 776 € | 15.341 | 1,48 M € | ||
| 17:19:21 | 97,00 € | 87 | 8.439 € | 15.333 | 1,48 M € | ||
| 17:17:39 | 96,93 € | 11 | 1.066 € | 15.246 | 1,47 M € | ||
| 17:17:00 | 97,03 € | 72 | 6.986 € | 15.235 | 1,47 M € | ||
| 17:15:20 | 96,90 € | 57 | 5.523 € | 15.163 | 1,46 M € | ||
| 17:06:21 | 96,80 € | 5 | 484 € | 15.106 | 1,46 M € | ||
| 17:02:22 | 96,81 € | 13 | 1.259 € | 15.101 | 1,46 M € | ||
| 16:57:54 | 96,74 € | 20 | 1.935 € | 15.088 | 1,45 M € | ||
| 16:56:51 | 96,67 € | 12 | 1.160 € | 15.068 | 1,45 M € | ||
| 16:51:26 | 96,47 € | 3 | 289 € | 15.056 | 1,45 M € | ||
| 16:51:21 | 96,47 € | 100 | 9.647 € | 15.053 | 1,45 M € | ||
| 16:50:51 | 96,57 € | 10 | 966 € | 14.953 | 1,44 M € | ||
| 16:49:29 | 96,38 € | 500 | 48.190 € | 14.943 | 1,44 M € | ||
| 16:43:22 | 96,56 € | 12 | 1.159 € | 14.443 | 1,39 M € | ||
| 16:41:07 | 96,38 € | 100 | 9.638 € | 14.431 | 1,39 M € | ||
| 16:41:00 | 96,38 € | 500 | 48.190 € | 14.331 | 1,38 M € | ||
| 16:35:37 | 96,49 € | 10 | 965 € | 13.831 | 1,33 M € | ||
| 16:34:03 | 96,53 € | 200 | 19.306 € | 13.821 | 1,33 M € | ||
| 16:29:35 | 96,80 € | 4 | 387 € | 13.621 | 1,31 M € | ||
| 16:29:22 | 96,79 € | 15 | 1.452 € | 13.617 | 1,31 M € | ||
| 16:29:13 | 96,75 € | 10 | 968 € | 13.602 | 1,31 M € | ||
| 16:27:46 | 96,61 € | 15 | 1.449 € | 13.592 | 1,31 M € | ||
| 16:19:15 | 96,83 € | 23 | 2.227 € | 13.577 | 1,31 M € | ||
| 16:15:27 | 96,90 € | 5 | 485 € | 13.554 | 1,31 M € | ||
| 16:11:16 | 96,68 € | 162 | 15.662 € | 13.549 | 1,31 M € | ||
| 16:06:42 | 96,84 € | 15 | 1.453 € | 13.387 | 1,29 M € | ||
| 16:05:42 | 97,04 € | 100 | 9.704 € | 13.372 | 1,29 M € | ||
| 16:03:04 | 97,16 € | 60 | 5.830 € | 13.272 | 1,28 M € | ||
| 16:00:55 | 97,02 € | 1 | 97 € | 13.212 | 1,27 M € | ||
| 16:00:40 | 96,88 € | 15 | 1.453 € | 13.211 | 1,27 M € | ||
| 15:59:55 | 97,10 € | 200 | 19.420 € | 13.196 | 1,27 M € | ||
| 15:57:58 | 97,04 € | 33 | 3.202 € | 12.996 | 1,25 M € | ||
| 15:56:38 | 96,94 € | 40 | 3.878 € | 12.963 | 1,25 M € | ||
| 15:56:25 | 96,83 € | 25 | 2.421 € | 12.923 | 1,25 M € | ||
| 15:55:17 | 96,97 € | 11 | 1.067 € | 12.898 | 1,24 M € | ||
| 15:52:38 | 96,80 € | 10 | 968 € | 12.887 | 1,24 M € | ||
| 15:48:28 | 96,76 € | 10 | 968 € | 12.877 | 1,24 M € | ||
| 15:47:07 | 96,56 € | 12 | 1.159 € | 12.867 | 1,24 M € | ||
| 15:43:05 | 96,72 € | 40 | 3.869 € | 12.855 | 1,24 M € | ||
| 15:38:00 | 96,87 € | 100 | 9.687 € | 12.815 | 1,23 M € | ||
| 15:36:27 | 96,71 € | 2 | 193 € | 12.715 | 1,23 M € | ||
| 15:33:07 | 97,06 € | 131 | 12.715 € | 12.713 | 1,22 M € | ||
| 15:33:03 | 97,10 € | 50 | 4.855 € | 12.582 | 1,21 M € | ||
| 15:33:02 | 97,13 € | 4 | 389 € | 12.532 | 1,21 M € | ||
| 15:33:01 | 97,00 € | 302 | 29.294 € | 12.528 | 1,21 M € | ||
| 15:32:41 | 96,79 € | 250 | 24.198 € | 12.226 | 1,18 M € | ||
| 15:32:10 | 96,96 € | 1 | 97 € | 11.976 | 1,15 M € | ||
| 15:31:49 | 96,90 € | 80 | 7.752 € | 11.975 | 1,15 M € | ||
| 15:31:49 | 96,80 € | 353 | 34.170 € | 11.895 | 1,15 M € | ||
| 15:30:27 | 96,76 € | 780 | 75 T € | 11.542 | 1,11 M € | ||
| 15:30:15 | 96,75 € | 50 | 4.838 € | 10.762 | 1,04 M € | ||
| 15:30:13 | 96,60 € | 50 | 4.830 € | 10.712 | 1,03 M € | ||
| 15:30:00 | 96,58 € | 200 | 19.316 € | 10.662 | 1,03 M € | ||
| 15:26:41 | 96,59 € | 74 | 7.148 € | 10.462 | 1,01 M € | ||
| 15:23:43 | 96,50 € | 50 | 4.825 € | 10.388 | 1,00 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen