Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,03 € | -0,30% | 7,051 € | 78 | 24.784 | 6,936 - 7,082 € | 17.05.24 | Hist. Kurse | |||
| 6,98 € | -1,19% | 7,064 € | 0 | 11.681 | 6,925 - 7,087 € | 17.05.24 | Hist. Kurse | |||
| 6,969 € | -1,67% | 7,087 € | 1.800 | 1.800 | 6,969 - 7,031 € | 17.05.24 | Hist. Kurse | |||
| 7,001 € | -0,68% | 7,049 € | 0 | 0 | 6,952 - 7,0785 € | 17.05.24 | Hist. Kurse | |||
Xetra | 7,036 € | -0,89% | 7,099 € | 319 | 118.255 | 7,004 - 7,074 € | 17.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 6,983 € | -0,58% | 7,024 € | 0 | 19.970 | 6,981 - 6,983 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 6,988 € | -0,88% | 7,05 € | 0 | 4.364 | 6,988 - 7,061 € | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 7,661 $ | -0,51% | 7,70 $ | 200 | 3.621 | 7,661 - 7,695 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 6,98 € | G | -0,70% | 7,029 € | 0 | 0 | 6,937 - 7,066 € | 17.05.24 | Hist. Kurse | ||
München | 7,037 € | -0,73% | 7,089 € | 0 | 0 | 7,037 - 7,084 € | 17.05.24 | Hist. Kurse | |||
Berlin | 6,993 € | -T | -0,86% | 7,054 € | 0 | 0 | 6,982 - 7,075 € | 17.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 7,66 $ | +0,37% | 7,6321 $ | 0 | 0 | 7,66 - 7,66 $ | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 6,975 € | 7,03 € | 4.000 | 0,79% | 17.05.24 | |
| 0 | 6,967 € | 7,035 € | 0 | 0,98% | 17.05.24 | |
| 3.000 | 6,971 € | 7,04 € | 3.000 | 0,99% | 17.05.24 | |
| 1.500 | 6,958 € | 7,032 € | 1.500 | 1,06% | 17.05.24 | |
| 21.490 | 6,98 € | 7,021 € | 21.365 | 0,59% | 17.05.24 | |
| 265 | 7,50 $ | 7,75 $ | 31 | 3,33% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 3,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,59% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,06% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,59% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |