Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 244,30 € | +1,86% | 239,85 € | 37 | 122 | 240,85 - 244,30 € | 20:32:57 | Hist. Kurse | |||
| 244,40 € | +1,66% | 240,40 € | 0 | 8 | 241,25 - 245,85 € | 21:43:22 | Hist. Kurse | |||
| 244,475 € | +1,88% | 239,975 € | 0 | 0 | 239,975 - 246,625 € | 22:34:04 | Hist. Kurse | |||
| 242,15 € | -0,19% | 242,60 € | 0 | 0 | 242,15 - 242,15 € | 07:57:25 | Hist. Kurse | |||
Nasdaq | 261,97 $ | +0,87% | 259,70 $ | 100 | 203.145 | 261,58 - 262,15 $ | 21:59:56 | Hist. Kurse | |||
NYSE | 261,76 $ | +0,76% | 259,79 $ | 411 | 6.646 | 261,68 - 261,96 $ | 21:58:49 | Hist. Kurse | |||
AMEX | 261,93 $ | +0,73% | 260,03 $ | 100 | 577 | 261,84 - 261,93 $ | 21:56:46 | Hist. Kurse | |||
Stuttgart | 243,45 € | +1,48% | 239,90 € | 0 | 32 | 243,45 - 243,45 € | 18:49:14 | Hist. Kurse | |||
Frankfurt | 244,00 € | +1,82% | 239,65 € | 3 | 27 | 240,50 - 244,00 € | 15:30:24 | Hist. Kurse | |||
Düsseldorf | 244,00 € | G | +1,35% | 240,75 € | 0 | 0 | 240,60 - 244,00 € | 19:32:17 | Hist. Kurse | ||
Hamburg | 240,45 € | G | -0,25% | 241,05 € | 0 | 0 | 240,45 - 240,45 € | 08:00:34 | Hist. Kurse | ||
Hannover | 240,40 € | G | -0,29% | 241,10 € | 0 | 0 | 240,40 - 240,40 € | 08:05:03 | Hist. Kurse | ||
München | 240,45 € | G | -0,21% | 240,95 € | 0 | 0 | 240,45 - 240,45 € | 08:00:16 | Hist. Kurse | ||
Berlin | 241,10 € | G | -0,29% | 241,80 € | 0 | 0 | 241,10 - 241,10 € | 08:05:11 | Hist. Kurse | ||
Wien | 244,50 € | +1,37% | 241,20 € | 24 | 0 | 242,35 - 244,50 € | 17:32:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 88 | 244,05 € | 244,50 € | 88 | 0,18% | 21:59:56 | |
| 30 | 244,00 € | 244,50 € | 30 | 0,20% | 21:59:54 | |
| 0 | 243,60 € | 245,35 € | 0 | 0,72% | 22:34:04 | |
| 24 | 243,25 € | 245,30 € | 23 | 0,84% | 22:00:01 | |
| 1 | 261,74 $ | 262,30 $ | 1 | 0,21% | 22:02:00 | |
| 1 | 236,86 $ | 285,48 $ | 3 | 20,53% | 22:07:14 | |
| | | | | |
Gesamtvolumen | 63.592 Stück | Höchster Spread (Nasdaq) | 20,53% | |
Gesamtumsatz | 15.527.865 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (Stuttgart, 17:08:57) | 246,25 € | |||
Tagestief (Hannover, 08:05:03) | 240,40 € |
Gesamtvolumen | 226 Stück | Höchster Spread (Tradegate) | 0,84% | |
Gesamtumsatz | 54.952 € | Niedrigster Spread (Gettex) | 0,18% | |
Tageshoch (Stuttgart, 17:08:57) | 246,25 € | |||
Tagestief (Hannover, 08:05:03) | 240,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |